Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 47.80 48.40 45.00 45.40 48,489 -1.80(-3.81%)
Jun 29, 2021 48.00 48.40 46.60 47.20 35,052 -0.80(-1.67%)
Jun 28, 2021 47.60 48.60 47.20 48.00 36,152 +0.60(+1.27%)
Jun 25, 2021 46.20 47.87 45.20 47.40 39,339 +1.40(+3.04%)
Jun 24, 2021 46.80 47.00 45.40 46.00 26,087 -1.20(-2.54%)
Jun 23, 2021 44.20 47.20 44.20 47.20 30,782 +3.00(+6.79%)
Jun 22, 2021 43.60 44.20 42.40 44.20 30,788 +0.40(+0.91%)
Jun 21, 2021 45.00 45.80 43.30 43.80 32,277 -0.80(-1.79%)
Jun 18, 2021 47.00 47.80 44.60 44.60 57,549 -3.40(-7.08%)
Jun 17, 2021 45.60 49.60 45.60 48.00 64,210 +1.60(+3.45%)
Jun 16, 2021 45.80 47.50 45.00 46.40 74,654 -1.00(-2.11%)
Jun 15, 2021 48.80 49.28 44.20 47.40 413,358 +4.80(+11.27%)
Jun 14, 2021 43.00 44.20 42.40 42.60 110,793 -0.80(-1.84%)
Jun 11, 2021 43.60 44.20 43.00 43.40 32,059 -0.40(-0.91%)
Jun 10, 2021 46.00 46.00 43.60 43.80 26,977 -2.00(-4.37%)
Jun 09, 2021 44.80 46.40 44.40 45.80 35,015 +1.00(+2.23%)
Jun 08, 2021 45.60 46.00 43.60 44.80 26,949 +0.00(+0.00%)
Jun 07, 2021 42.40 45.54 41.93 44.80 51,398 +3.40(+8.21%)
Jun 04, 2021 41.80 43.40 40.80 41.40 50,449 +0.20(+0.49%)
Jun 03, 2021 41.00 42.40 40.80 41.20 30,191 -1.00(-2.37%)
Jun 02, 2021 42.20 43.20 41.30 42.20 33,741 -0.40(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.