Patriot TR HD (NQ: PATI )

11.30 USD UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.83 11.83 11.23 11.31 3,751 -0.36(-3.09%)
Jun 29, 2021 11.50 11.67 11.31 11.67 2,978 +0.30(+2.64%)
Jun 28, 2021 11.63 11.63 11.37 11.37 1,074 -0.29(-2.49%)
Jun 25, 2021 11.32 11.66 11.32 11.66 9,184 +0.23(+2.01%)
Jun 24, 2021 11.44 11.44 11.20 11.43 2,507 +0.06(+0.53%)
Jun 22, 2021 11.37 11.37 11.37 366 +0.27(+2.43%)
Jun 21, 2021 11.46 11.46 11.01 11.10 1,690 -0.18(-1.60%)
Jun 18, 2021 11.13 11.28 11.13 11.28 2,724 +0.00(+0.00%)
Jun 17, 2021 11.16 11.28 11.13 11.28 1,495 +0.12(+1.08%)
Jun 16, 2021 11.15 11.16 11.15 11.16 1,494 +0.03(+0.22%)
Jun 15, 2021 11.20 11.20 11.10 11.13 2,450 -0.01(-0.05%)
Jun 14, 2021 11.43 11.43 11.10 11.14 3,453 -0.22(-1.93%)
Jun 11, 2021 11.24 11.39 11.10 11.36 1,607 +0.23(+2.07%)
Jun 09, 2021 11.13 11.13 11.13 26 +0.03(+0.27%)
Jun 08, 2021 11.28 11.29 11.10 11.10 3,052 -0.17(-1.51%)
Jun 07, 2021 11.15 11.30 11.10 11.27 1,610 +0.17(+1.53%)
Jun 04, 2021 11.06 11.27 11.06 11.10 6,765 -0.01(-0.05%)
Jun 03, 2021 11.07 11.11 11.07 11.11 611 +0.03(+0.27%)
Jun 02, 2021 11.01 11.14 11.01 11.07 5,117 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.