Bioxcel Therapeutics Inc (NQ: BTAI )

30.61 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 50.49 54.23 48.60 53.01 562,153 +2.25(+4.43%)
Jun 29, 2020 55.69 56.49 48.63 50.76 625,742 -4.84(-8.71%)
Jun 26, 2020 57.67 58.27 55.05 55.60 955,300 -2.35(-4.06%)
Jun 25, 2020 57.07 58.90 56.60 57.95 359,662 +1.10(+1.93%)
Jun 24, 2020 58.96 61.50 54.72 56.85 601,897 -1.86(-3.17%)
Jun 23, 2020 58.41 61.41 57.48 58.71 672,356 +1.74(+3.05%)
Jun 22, 2020 53.50 57.13 52.47 56.97 523,059 +4.32(+8.21%)
Jun 19, 2020 55.02 56.69 52.56 52.65 1,603,800 -2.20(-4.01%)
Jun 18, 2020 53.09 57.80 53.09 54.85 363,617 +0.90(+1.67%)
Jun 17, 2020 54.00 56.25 53.01 53.95 324,005 +0.97(+1.83%)
Jun 16, 2020 54.89 54.89 51.62 52.98 304,541 +0.16(+0.30%)
Jun 15, 2020 45.79 55.57 45.71 52.82 727,361 +5.25(+11.04%)
Jun 12, 2020 48.02 49.45 45.21 47.57 225,700 +1.67(+3.64%)
Jun 11, 2020 48.50 50.63 45.55 45.90 489,529 -4.79(-9.45%)
Jun 10, 2020 50.33 52.00 49.12 50.69 340,685 +0.31(+0.62%)
Jun 09, 2020 49.80 52.49 47.95 50.38 355,085 +0.75(+1.51%)
Jun 08, 2020 47.75 49.84 46.40 49.63 259,545 +1.91(+4.00%)
Jun 05, 2020 51.29 51.30 47.31 47.72 257,100 -1.39(-2.83%)
Jun 04, 2020 47.29 53.10 46.75 49.11 642,439 +3.97(+8.79%)
Jun 03, 2020 46.16 46.94 44.66 45.14 202,172 -0.96(-2.08%)
Jun 02, 2020 47.31 47.85 44.14 46.10 442,796 -1.21(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.