Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.651 4.651 4.651 100 +0.00(+0.00%)
Jun 29, 2020 4.796 4.858 4.646 4.651 6,368 -0.02(-0.48%)
Jun 26, 2020 4.673 4.673 4.673 4.673 1,253 -0.18(-3.79%)
Jun 25, 2020 4.858 4.858 4.858 4.858 1,391 +0.22(+4.69%)
Jun 24, 2020 4.746 4.820 4.640 4.640 6,438 -0.08(-1.66%)
Jun 23, 2020 4.802 4.802 4.657 4.718 3,044 -0.08(-1.74%)
Jun 22, 2020 4.852 4.858 4.802 4.802 1,717 -0.06(-1.15%)
Jun 19, 2020 4.925 4.925 4.813 4.858 2,328 -0.03(-0.57%)
Jun 18, 2020 4.858 4.886 4.813 4.886 3,692 +0.03(+0.57%)
Jun 17, 2020 4.886 4.925 4.858 4.858 5,412 +0.03(+0.69%)
Jun 16, 2020 4.925 4.986 4.824 4.824 3,537 -0.15(-2.92%)
Jun 15, 2020 4.746 4.969 4.746 4.969 6,841 +0.08(+1.71%)
Jun 12, 2020 4.802 4.886 4.791 4.886 8,775 +0.08(+1.74%)
Jun 11, 2020 4.869 4.869 4.802 4.802 5,439 +0.05(+1.06%)
Jun 10, 2020 4.869 4.880 4.752 4.752 19,424 -0.13(-2.74%)
Jun 09, 2020 4.964 4.964 4.866 4.886 17,336 +0.03(+0.57%)
Jun 08, 2020 4.858 4.969 4.858 4.858 20,760 -0.02(-0.50%)
Jun 05, 2020 4.858 4.969 4.718 4.882 39,938 +0.07(+1.43%)
Jun 04, 2020 4.802 4.813 4.763 4.813 12,303 +0.04(+0.82%)
Jun 03, 2020 4.690 4.858 4.685 4.774 10,494 +0.12(+2.58%)
Jun 02, 2020 4.695 4.696 4.634 4.654 7,668 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.