Transocean Ltd (NY: RIG )

3.440 +0.090 (+2.69%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.790 1.870 1.760 1.830 14,838,428 +0.05(+2.81%)
Jun 29, 2020 1.800 1.860 1.720 1.780 19,709,286 +0.00(+0.00%)
Jun 26, 2020 1.900 1.945 1.760 1.780 77,877,200 -0.15(-7.77%)
Jun 25, 2020 1.860 2.050 1.840 1.930 20,017,540 +0.00(+0.00%)
Jun 24, 2020 2.010 2.040 1.860 1.930 31,005,476 -0.16(-7.66%)
Jun 23, 2020 2.170 2.200 2.050 2.090 20,428,068 -0.01(-0.48%)
Jun 22, 2020 2.120 2.130 2.000 2.100 23,048,360 +0.00(+0.00%)
Jun 19, 2020 2.340 2.350 2.055 2.100 32,478,000 -0.14(-6.25%)
Jun 18, 2020 2.130 2.330 2.120 2.240 16,780,950 +0.04(+1.82%)
Jun 17, 2020 2.260 2.320 2.180 2.200 19,184,228 -0.07(-3.08%)
Jun 16, 2020 2.520 2.530 2.240 2.270 27,177,096 +0.02(+0.89%)
Jun 15, 2020 2.100 2.340 1.980 2.250 27,210,072 +0.04(+1.81%)
Jun 12, 2020 2.440 2.450 2.140 2.210 37,845,400 +0.19(+9.41%)
Jun 11, 2020 1.940 2.300 1.850 2.020 44,800,468 -0.36(-15.13%)
Jun 10, 2020 2.680 2.680 2.010 2.380 82,701,696 -0.48(-16.78%)
Jun 09, 2020 3.260 3.290 2.710 2.860 76,190,904 -0.89(-23.73%)
Jun 08, 2020 3.030 3.820 2.710 3.750 108,126,816 +1.25(+50.00%)
Jun 05, 2020 2.150 2.620 2.030 2.500 104,761,392 +0.84(+50.60%)
Jun 04, 2020 1.480 1.670 1.470 1.660 35,957,624 +0.16(+10.67%)
Jun 03, 2020 1.460 1.500 1.440 1.500 21,925,052 +0.08(+5.63%)
Jun 02, 2020 1.390 1.460 1.360 1.420 23,434,644 +0.03(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.