Fidelity National Information Services (NY: FIS )

98.63 +5.70 (+6.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 131.16 134.87 130.69 134.09 3,774,224 +2.92(+2.23%)
Jun 29, 2020 131.65 131.79 129.38 131.17 3,436,249 +0.66(+0.51%)
Jun 26, 2020 132.75 133.61 130.22 130.51 10,841,600 -2.77(-2.08%)
Jun 25, 2020 133.00 134.00 131.43 133.28 3,267,761 +0.98(+0.74%)
Jun 24, 2020 137.22 137.94 131.78 132.30 5,811,133 -5.66(-4.10%)
Jun 23, 2020 140.69 140.69 137.49 137.96 2,301,818 -0.99(-0.71%)
Jun 22, 2020 135.65 139.25 135.16 138.95 3,170,761 +3.95(+2.93%)
Jun 19, 2020 142.28 142.80 135.00 135.00 6,304,200 -4.95(-3.54%)
Jun 18, 2020 137.85 140.91 137.85 139.95 2,072,204 +1.36(+0.98%)
Jun 17, 2020 138.56 141.20 138.24 138.59 3,585,097 -1.99(-1.42%)
Jun 16, 2020 141.41 143.00 139.11 140.58 5,258,225 +3.14(+2.28%)
Jun 15, 2020 134.26 138.74 133.72 137.44 4,925,946 +0.36(+0.26%)
Jun 12, 2020 137.33 138.50 134.05 137.08 3,495,400 +2.85(+2.12%)
Jun 11, 2020 138.16 139.02 134.21 134.23 3,560,092 -6.99(-4.95%)
Jun 10, 2020 141.89 142.59 139.66 141.22 2,786,694 -0.15(-0.11%)
Jun 09, 2020 142.01 143.06 141.08 141.37 2,322,407 -1.20(-0.84%)
Jun 08, 2020 142.42 143.40 140.52 142.57 3,135,113 -0.50(-0.35%)
Jun 05, 2020 138.51 143.21 136.71 143.07 4,920,700 +6.80(+4.99%)
Jun 04, 2020 138.87 139.50 134.39 136.27 4,680,767 -3.30(-2.36%)
Jun 03, 2020 139.55 140.00 137.85 139.57 3,268,295 +0.61(+0.44%)
Jun 02, 2020 139.50 139.97 137.69 138.96 5,925,648 +0.09(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.