Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.2370 0.2370 0.2370 0 -0.01(-5.20%)
Jun 26, 2019 0.3500 0.3500 0.2500 0.2500 9,624 -0.15(-37.50%)
Jun 24, 2019 0.4000 0.4000 0.4000 0 +0.03(+6.67%)
Jun 19, 2019 0.3750 0.3750 0.3750 0 -0.08(-16.67%)
Jun 14, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 13, 2019 0.3720 0.6400 0.3720 0.4500 12,150 +0.15(+49.95%)
Jun 11, 2019 0.3001 0.3001 0.3001 0 +0.00(+0.00%)
Jun 10, 2019 0.3001 0.3001 0.3001 0.3001 500 +0.00(+0.03%)
Jun 07, 2019 0.3000 0.3000 0.3000 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.