US Telecommunications Ishares ETF (NY: IYZ )

32.36 USD -0.26 (-0.80%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 27.79 27.52 27.57 1,609,650 +0.01(+0.04%)
Jun 28, 2018 27.16 27.63 27.12 27.56 604,647 +0.44(+1.62%)
Jun 27, 2018 27.39 27.50 27.10 27.12 4,626,576 -0.15(-0.55%)
Jun 26, 2018 27.21 27.34 27.15 27.27 588,617 -0.08(-0.29%)
Jun 25, 2018 27.58 27.58 27.25 27.35 189,701 -0.31(-1.12%)
Jun 22, 2018 27.70 27.73 27.56 27.66 235,908 +0.05(+0.18%)
Jun 21, 2018 27.92 27.92 27.56 27.61 185,590 -0.23(-0.83%)
Jun 20, 2018 27.97 28.05 27.83 27.84 191,833 -0.04(-0.14%)
Jun 19, 2018 27.61 27.94 27.60 27.88 149,160 +0.02(+0.07%)
Jun 18, 2018 27.86 27.90 27.71 27.86 177,604 -0.20(-0.71%)
Jun 15, 2018 28.07 27.96 28.06 412,097 +0.10(+0.36%)
Jun 14, 2018 27.84 28.04 27.79 27.96 517,811 +0.27(+0.98%)
Jun 13, 2018 27.90 27.93 27.67 27.69 409,308 -0.30(-1.07%)
Jun 12, 2018 27.86 27.99 27.84 27.99 222,086 +0.18(+0.65%)
Jun 11, 2018 27.75 27.87 27.74 27.81 351,431 +0.12(+0.43%)
Jun 08, 2018 27.52 27.74 27.51 27.69 127,101 +0.02(+0.07%)
Jun 07, 2018 27.63 27.91 27.58 27.67 201,746 -0.04(-0.14%)
Jun 06, 2018 27.71 27.71 179,376 +0.21(+0.76%)
Jun 05, 2018 27.41 27.53 27.21 27.50 159,807 +0.16(+0.59%)
Jun 04, 2018 27.40 27.41 27.26 27.34 247,813 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.