Haverty Furniture Companies (NY: HVT )

34.55 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 21.95 21.95 21.55 21.60 60,666 -0.25(-1.14%)
Jun 28, 2018 21.65 22.05 21.40 21.85 71,214 +0.20(+0.92%)
Jun 27, 2018 22.40 22.40 21.55 21.65 77,393 -0.70(-3.13%)
Jun 26, 2018 22.15 22.40 22.15 22.35 49,032 +0.20(+0.90%)
Jun 25, 2018 22.20 22.30 21.85 22.15 61,970 -0.15(-0.67%)
Jun 22, 2018 22.40 22.55 21.85 22.30 167,567 -0.05(-0.22%)
Jun 21, 2018 22.15 22.55 22.05 22.35 71,295 +0.20(+0.90%)
Jun 20, 2018 22.05 22.35 21.90 22.15 74,241 +0.05(+0.23%)
Jun 19, 2018 21.70 22.20 21.65 22.10 80,427 +0.15(+0.68%)
Jun 18, 2018 21.65 22.25 21.65 21.95 70,302 +0.20(+0.92%)
Jun 15, 2018 21.95 21.50 21.75 174,269 +0.25(+1.16%)
Jun 14, 2018 21.50 21.55 21.30 21.50 74,476 +0.00(+0.00%)
Jun 13, 2018 21.45 21.60 21.33 21.50 72,396 +0.05(+0.23%)
Jun 12, 2018 21.50 21.62 21.35 21.45 94,088 -0.05(-0.23%)
Jun 11, 2018 21.50 21.70 21.45 21.50 91,091 +0.00(+0.00%)
Jun 08, 2018 21.30 21.60 21.30 21.50 88,774 +0.25(+1.18%)
Jun 07, 2018 21.30 21.60 21.25 21.25 51,407 -0.05(-0.23%)
Jun 06, 2018 21.35 21.30 112,676 +0.35(+1.67%)
Jun 05, 2018 20.90 21.15 20.55 20.95 143,487 +0.00(+0.00%)
Jun 04, 2018 20.60 21.05 20.60 20.95 118,506 +0.50(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.