Fidelity National Information Services (NY: FIS )

75.57 -1.00 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 62.90 62.90 61.69 61.80 1,313,772 -0.61(-0.98%)
Jun 29, 2015 62.99 63.19 62.33 62.41 1,456,888 -0.96(-1.51%)
Jun 26, 2015 63.25 63.43 63.04 63.37 2,518,287 +0.24(+0.38%)
Jun 25, 2015 63.51 63.59 63.03 63.13 780,801 -0.17(-0.27%)
Jun 24, 2015 64.15 64.19 63.30 63.30 691,303 -0.97(-1.51%)
Jun 23, 2015 64.66 64.71 64.15 64.27 882,312 -0.32(-0.50%)
Jun 22, 2015 64.25 64.93 64.11 64.59 959,857 +0.65(+1.02%)
Jun 19, 2015 63.47 64.05 63.40 63.94 1,356,551 +0.54(+0.85%)
Jun 18, 2015 63.08 63.49 62.89 63.40 1,452,845 +0.46(+0.73%)
Jun 17, 2015 63.24 63.30 62.64 62.94 648,191 -0.09(-0.14%)
Jun 16, 2015 62.84 63.26 62.63 63.03 1,168,980 +0.17(+0.27%)
Jun 15, 2015 62.63 62.96 62.17 62.86 1,049,891 -0.40(-0.63%)
Jun 12, 2015 63.71 63.86 63.19 63.26 879,422 -0.90(-1.40%)
Jun 11, 2015 63.30 64.39 63.10 64.16 1,744,301 +1.63(+2.61%)
Jun 10, 2015 62.01 62.71 61.99 62.53 559,183 +0.74(+1.20%)
Jun 09, 2015 62.01 62.17 61.63 61.79 1,019,470 -0.18(-0.29%)
Jun 08, 2015 62.09 62.47 61.84 61.97 1,060,415 -0.23(-0.37%)
Jun 05, 2015 61.69 62.31 61.54 62.20 1,599,317 +0.42(+0.68%)
Jun 04, 2015 62.19 62.40 61.72 61.78 1,213,734 -0.74(-1.18%)
Jun 03, 2015 62.74 62.91 62.39 62.52 931,903 +0.08(+0.13%)
Jun 02, 2015 62.41 62.59 62.05 62.44 1,277,940 -0.18(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.