Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.53	21.54	21.44	21.54	76,547	+0.02(+0.10%)
Jun 27, 2014	21.47	21.52	21.38	21.52	103,314	+0.01(+0.03%)
Jun 26, 2014	21.51	21.53	21.30	21.51	76,670	+0.04(+0.17%)
Jun 25, 2014	21.35	21.49	21.24	21.47	918,207	+0.13(+0.59%)
Jun 24, 2014	21.85	21.85	21.28	21.35	210,540	-0.46(-2.11%)
Jun 23, 2014	21.98	21.98	21.73	21.81	130,650	+0.08(+0.38%)
Jun 20, 2014	21.72	21.73	21.58	21.73	320,556	+0.13(+0.62%)
Jun 19, 2014	21.64	21.64	21.42	21.59	167,757	+0.14(+0.66%)
Jun 18, 2014	21.33	21.45	21.26	21.45	93,905	+0.16(+0.77%)
Jun 17, 2014	21.32	21.32	21.17	21.29	290,231	-0.02(-0.10%)
Jun 16, 2014	21.24	21.36	21.23	21.31	280,501	+0.11(+0.52%)
Jun 13, 2014	21.12	21.21	20.95	21.20	132,896	+0.19(+0.92%)
Jun 12, 2014	21.07	21.15	20.98	21.01	151,641	+0.07(+0.32%)
Jun 11, 2014	20.81	20.97	20.80	20.94	236,942	+0.10(+0.46%)
Jun 10, 2014	20.89	20.89	20.80	20.84	85,725	+0.02(+0.12%)
Jun 06, 2014	20.74	20.86	20.72	20.82	80,608	+0.16(+0.78%)
Jun 05, 2014	20.51	20.68	20.49	20.66	49,361	+0.13(+0.61%)
Jun 04, 2014	20.55	20.56	20.46	20.53	65,154	+0.00(+0.00%)
Jun 03, 2014	20.46	20.56	20.41	20.53	72,323	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.