Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.62	37.12	36.62	36.75	4,672,215	-0.15(-0.40%)
Jun 27, 2013	36.98	37.02	36.80	36.90	2,494,654	+0.05(+0.14%)
Jun 26, 2013	37.24	37.24	36.69	36.85	2,465,594	-0.05(-0.14%)
Jun 25, 2013	36.81	36.95	36.40	36.90	1,793,198	+0.41(+1.13%)
Jun 24, 2013	36.35	36.78	36.19	36.49	2,272,244	-0.09(-0.26%)
Jun 21, 2013	36.78	36.80	36.17	36.58	2,215,225	+0.02(+0.05%)
Jun 20, 2013	37.26	37.46	36.50	36.56	1,745,792	-0.99(-2.63%)
Jun 19, 2013	38.07	38.19	37.54	37.55	1,072,238	-0.48(-1.26%)
Jun 18, 2013	37.84	38.03	37.71	38.03	1,398,589	+0.27(+0.70%)
Jun 17, 2013	37.73	38.15	37.48	37.77	2,019,770	+0.33(+0.87%)
Jun 14, 2013	38.00	38.15	37.29	37.44	1,849,399	-0.92(-2.39%)
Jun 13, 2013	37.62	38.41	37.41	38.36	1,120,602	+0.74(+1.96%)
Jun 12, 2013	38.24	38.31	37.59	37.62	1,688,902	-0.44(-1.15%)
Jun 11, 2013	37.78	38.37	37.63	38.06	1,881,107	-0.11(-0.29%)
Jun 10, 2013	38.06	38.22	37.84	38.17	1,550,747	+0.15(+0.40%)
Jun 07, 2013	37.87	38.17	37.77	38.01	1,677,934	+0.34(+0.91%)
Jun 06, 2013	36.97	37.68	36.73	37.67	1,919,591	+0.65(+1.75%)
Jun 05, 2013	37.76	37.95	37.00	37.02	2,098,300	-0.81(-2.14%)
Jun 04, 2013	38.33	38.40	37.56	37.84	2,428,303	-0.50(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.