Fidelity National Information Services (NY: FIS )

69.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 25.72 25.92 25.64 25.82 1,248,391 +0.16(+0.62%)
Jun 29, 2011 25.44 25.73 25.44 25.66 1,693,010 +0.29(+1.12%)
Jun 28, 2011 25.37 25.44 25.31 25.37 1,697,691 +0.04(+0.17%)
Jun 27, 2011 25.33 25.42 25.08 25.33 1,036,688 +0.12(+0.47%)
Jun 24, 2011 25.42 25.56 25.17 25.22 1,910,204 -0.23(-0.89%)
Jun 23, 2011 25.79 25.82 25.34 25.44 2,654,000 -0.64(-2.44%)
Jun 22, 2011 26.20 26.33 26.06 26.08 965,739 -0.15(-0.58%)
Jun 21, 2011 26.36 26.37 26.13 26.23 1,464,254 +0.05(+0.19%)
Jun 20, 2011 26.15 26.19 26.07 26.18 776,368 +0.19(+0.74%)
Jun 17, 2011 26.07 26.30 25.96 25.99 2,747,730 +0.13(+0.49%)
Jun 16, 2011 25.85 25.92 25.68 25.86 1,639,853 +0.03(+0.13%)
Jun 15, 2011 26.32 26.36 25.64 25.83 2,035,381 -0.65(-2.44%)
Jun 14, 2011 26.49 26.57 26.36 26.47 1,349,955 +0.19(+0.73%)
Jun 13, 2011 26.46 26.46 26.16 26.28 1,287,126 -0.15(-0.57%)
Jun 10, 2011 26.47 26.67 26.31 26.43 2,510,980 -0.19(-0.72%)
Jun 09, 2011 26.13 26.63 26.04 26.62 1,654,755 +0.53(+2.02%)
Jun 08, 2011 26.36 26.36 26.02 26.10 1,627,086 -0.35(-1.33%)
Jun 07, 2011 26.15 26.58 26.05 26.45 2,747,412 +0.39(+1.48%)
Jun 06, 2011 26.05 26.37 26.02 26.06 1,453,424 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.