Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.516 7.628 7.255 7.375 5,012,931 -0.13(-1.78%)
Jun 29, 2009 7.692 7.699 7.403 7.509 5,414,400 -0.11(-1.48%)
Jun 26, 2009 7.431 7.812 7.431 7.621 9,017,049 +0.26(+3.54%)
Jun 25, 2009 7.382 7.502 7.269 7.361 5,466,445 +0.01(+0.10%)
Jun 24, 2009 7.220 7.481 7.185 7.354 2,697,110 +0.15(+2.15%)
Jun 23, 2009 7.579 7.614 7.178 7.199 3,771,510 -0.29(-3.86%)
Jun 22, 2009 7.481 7.593 7.319 7.488 3,788,760 -0.13(-1.76%)
Jun 19, 2009 7.664 7.762 7.530 7.621 3,286,530 +0.08(+1.12%)
Jun 18, 2009 7.410 7.643 7.255 7.537 4,076,117 +0.11(+1.52%)
Jun 17, 2009 7.220 7.600 7.135 7.424 4,963,004 +0.18(+2.53%)
Jun 16, 2009 7.466 7.551 7.146 7.241 4,333,213 -0.30(-4.02%)
Jun 15, 2009 7.565 7.579 7.255 7.544 3,019,966 -0.01(-0.19%)
Jun 12, 2009 7.269 7.586 7.185 7.558 3,265,773 +0.23(+3.07%)
Jun 11, 2009 7.692 7.798 7.269 7.333 3,895,477 -0.41(-5.28%)
Jun 10, 2009 7.935 8.023 7.579 7.741 3,128,085 -0.13(-1.61%)
Jun 09, 2009 7.917 8.044 7.819 7.868 2,068,251 -0.05(-0.62%)
Jun 08, 2009 7.776 8.016 7.776 7.917 2,923,391 +0.00(+0.00%)
Jun 05, 2009 8.206 8.206 7.826 7.917 2,675,602 -0.18(-2.26%)
Jun 04, 2009 8.136 8.565 7.783 8.100 3,785,927 +0.04(+0.44%)
Jun 03, 2009 8.093 8.164 7.854 8.065 3,560,107 -0.12(-1.48%)
Jun 02, 2009 8.051 8.298 7.882 8.187 3,601,683 +0.13(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.