US Telecommunications Ishares ETF (NY: IYZ )

23.53 +0.44 (+1.91%)
Streaming Delayed Price Updated: 2:56 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 19.16 19.50 19.03 19.38 597,639 +0.33(+1.73%)
Jun 27, 2008 19.07 19.29 18.98 19.05 721,871 -0.18(-0.92%)
Jun 26, 2008 19.71 19.74 19.18 19.23 562,946 -0.56(-2.85%)
Jun 25, 2008 19.51 20.04 19.51 19.79 622,986 +0.14(+0.74%)
Jun 24, 2008 19.49 19.82 19.45 19.65 311,171 -0.01(-0.04%)
Jun 23, 2008 19.77 19.86 19.61 19.65 594,494 -0.05(-0.24%)
Jun 20, 2008 20.09 20.20 19.70 19.70 454,135 -0.57(-2.82%)
Jun 19, 2008 20.22 20.37 20.07 20.27 674,144 +0.06(+0.32%)
Jun 18, 2008 20.40 20.40 20.14 20.21 477,006 -0.32(-1.57%)
Jun 17, 2008 20.60 20.63 20.49 20.53 575,990 -0.02(-0.12%)
Jun 16, 2008 20.55 20.60 20.30 20.56 494,976 -0.07(-0.35%)
Jun 13, 2008 20.38 20.64 20.32 20.63 172,156 +0.32(+1.58%)
Jun 12, 2008 20.43 20.74 20.17 20.31 828,473 +0.06(+0.32%)
Jun 11, 2008 20.81 20.90 20.24 20.24 1,236,041 -0.66(-3.16%)
Jun 10, 2008 20.97 21.10 20.84 20.90 1,062,424 -0.39(-1.85%)
Jun 09, 2008 21.67 21.68 21.19 21.30 562,569 -0.25(-1.16%)
Jun 06, 2008 21.95 21.96 21.54 21.54 389,890 -0.51(-2.33%)
Jun 05, 2008 21.54 22.12 21.46 22.06 519,181 +0.68(+3.16%)
Jun 04, 2008 21.31 21.53 21.24 21.38 543,960 +0.10(+0.49%)
Jun 03, 2008 21.48 21.62 21.15 21.28 427,640 -0.14(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.