US Telecommunications Ishares ETF (NY: IYZ )

22.66 -0.41 (-1.78%)
Streaming Delayed Price Updated: 12:25 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 27.22 27.35 26.98 27.12 344,435 -0.07(-0.27%)
Jun 28, 2007 27.00 27.30 27.00 27.19 650,089 +0.14(+0.54%)
Jun 27, 2007 26.71 27.17 26.69 27.05 479,549 +0.24(+0.90%)
Jun 26, 2007 27.11 27.20 26.81 26.81 4,105,505 -0.28(-1.04%)
Jun 25, 2007 27.35 27.43 27.01 27.09 441,202 -0.09(-0.33%)
Jun 22, 2007 27.30 27.34 27.04 27.18 235,797 -0.16(-0.59%)
Jun 21, 2007 27.25 27.39 27.10 27.34 435,422 +0.08(+0.30%)
Jun 20, 2007 27.68 27.68 27.22 27.26 418,020 -0.27(-0.99%)
Jun 19, 2007 27.49 27.58 27.39 27.53 1,238,152 -0.02(-0.06%)
Jun 18, 2007 27.48 27.55 27.44 27.55 773,643 +0.10(+0.35%)
Jun 15, 2007 27.64 27.66 27.45 27.45 636,167 +0.00(+0.00%)
Jun 14, 2007 27.41 27.62 27.34 27.45 475,696 +0.19(+0.71%)
Jun 13, 2007 27.06 27.26 27.00 27.26 306,523 +0.24(+0.89%)
Jun 12, 2007 27.20 27.37 26.97 27.02 212,677 -0.38(-1.38%)
Jun 11, 2007 27.37 27.53 27.34 27.39 647,727 -0.05(-0.18%)
Jun 08, 2007 27.06 27.44 27.02 27.44 208,948 +0.44(+1.64%)
Jun 07, 2007 27.43 27.48 26.94 27.00 883,648 -0.49(-1.79%)
Jun 06, 2007 27.59 27.69 27.47 27.49 519,574 -0.26(-0.93%)
Jun 05, 2007 27.83 27.85 27.64 27.75 1,114,349 -0.14(-0.52%)
Jun 04, 2007 27.79 27.93 27.72 27.89 582,718 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.