China Natural Res (NQ: CHNR )

0.7902 USD -0.0499 (-5.94%)
Streaming Delayed Price Updated: 3:12 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.260 7.600 7.260 7.350 9,233 -0.04(-0.54%)
Jun 28, 2007 7.340 7.540 7.318 7.390 12,995 +0.06(+0.82%)
Jun 27, 2007 7.370 7.370 7.290 7.330 5,300 -0.03(-0.41%)
Jun 26, 2007 7.720 7.820 7.330 7.360 29,170 -0.43(-5.52%)
Jun 25, 2007 7.700 7.870 7.500 7.790 24,305 +0.05(+0.65%)
Jun 22, 2007 7.620 7.950 7.620 7.740 5,550 +0.00(+0.00%)
Jun 21, 2007 7.500 7.980 7.460 7.740 14,912 +0.21(+2.79%)
Jun 20, 2007 8.120 8.750 7.520 7.530 143,800 -0.50(-6.23%)
Jun 19, 2007 7.550 8.450 7.170 8.030 104,100 +0.53(+7.07%)
Jun 18, 2007 7.250 7.550 7.240 7.500 23,500 +0.13(+1.76%)
Jun 15, 2007 7.300 7.600 7.020 7.370 16,200 +0.22(+3.08%)
Jun 14, 2007 7.100 7.310 7.100 7.150 5,300 +0.10(+1.42%)
Jun 13, 2007 7.050 7.160 7.030 7.050 3,500 -0.05(-0.70%)
Jun 12, 2007 7.190 7.200 7.050 7.100 4,700 +0.00(+0.00%)
Jun 11, 2007 7.098 7.130 7.070 7.100 2,154 -0.01(-0.14%)
Jun 08, 2007 7.162 7.180 7.110 7.110 700 +0.00(+0.00%)
Jun 07, 2007 7.150 7.180 7.035 7.110 5,658 +0.01(+0.14%)
Jun 06, 2007 7.212 7.290 7.100 7.100 4,474 -0.06(-0.84%)
Jun 05, 2007 7.290 7.290 7.140 7.160 8,390 +0.00(+0.00%)
Jun 04, 2007 7.200 7.600 7.050 7.160 20,692 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.