Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	29.54	29.55	28.86	28.90	4,717,803	-0.65(-2.21%)
Jun 29, 2006	28.80	29.59	28.61	29.55	1,253,474	+0.83(+2.90%)
Jun 28, 2006	28.91	29.21	28.59	28.72	627,472	-0.24(-0.82%)
Jun 27, 2006	29.46	29.50	28.90	28.95	848,349	-0.53(-1.80%)
Jun 26, 2006	29.32	29.79	29.25	29.48	1,052,566	+0.14(+0.47%)
Jun 23, 2006	28.91	29.44	28.69	29.35	681,619	+0.33(+1.15%)
Jun 22, 2006	29.35	29.82	28.77	29.01	582,880	-0.34(-1.17%)
Jun 21, 2006	29.04	29.47	28.98	29.35	469,440	+0.27(+0.93%)
Jun 20, 2006	29.71	29.75	29.03	29.08	716,778	-0.67(-2.25%)
Jun 19, 2006	30.44	30.48	29.55	29.75	1,052,566	-0.73(-2.41%)
Jun 16, 2006	30.33	30.83	30.04	30.49	841,244	+0.63(+2.11%)
Jun 15, 2006	28.98	29.97	28.92	29.86	596,968	+1.10(+3.83%)
Jun 14, 2006	28.69	28.99	28.42	28.76	665,204	+0.07(+0.23%)
Jun 13, 2006	28.93	29.12	28.42	28.69	696,565	-0.28(-0.96%)
Jun 12, 2006	29.75	29.79	28.90	28.97	505,824	-0.82(-2.77%)
Jun 09, 2006	29.88	29.99	29.53	29.79	521,627	-0.09(-0.30%)
Jun 08, 2006	29.70	29.88	29.17	29.88	773,376	+0.02(+0.05%)
Jun 07, 2006	30.13	30.28	29.86	29.87	694,237	-0.22(-0.73%)
Jun 06, 2006	30.29	30.34	29.62	30.09	552,131	-0.12(-0.41%)
Jun 05, 2006	30.73	30.80	30.12	30.21	341,422	-0.56(-1.83%)
Jun 02, 2006	30.77	30.88	30.35	30.77	627,594	+0.38(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.