Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 10969 10987 10955 10979 0 +5.00(+0.05%)
Jun 27, 2014 10935 10977 10930 10974 0 +25.00(+0.23%)
Jun 26, 2014 10952 10954 10882 10949 0 -13.44(-0.12%)
Jun 25, 2014 10903 10967 10901 10963 0 +40.88(+0.37%)
Jun 24, 2014 10997 11026 10917 10922 0 -92.10(-0.84%)
Jun 23, 2014 11017 11017 10992 11014 0 -4.03(-0.04%)
Jun 20, 2014 11014 11023 11005 11018 0 +15.03(+0.14%)
Jun 19, 2014 10992 11006 10971 11003 0 +27.55(+0.25%)
Jun 18, 2014 10890 10978 10878 10976 0 +89.52(+0.82%)
Jun 17, 2014 10850 10890 10830 10886 0 +22.79(+0.21%)
Jun 16, 2014 10855 10879 10830 10863 0 +7.00(+0.06%)
Jun 13, 2014 10837 10863 10813 10856 0 +31.19(+0.29%)
Jun 12, 2014 10871 10877 10805 10825 0 -47.66(-0.44%)
Jun 11, 2014 10886 10886 10854 10873 0 -41.51(-0.38%)
Jun 10, 2014 10907 10914 10878 10914 0 +9.98(+0.09%)
Jun 06, 2014 10865 10905 10865 10904 0 +56.53(+0.52%)
Jun 05, 2014 10789 10853 10756 10848 0 +70.98(+0.66%)
Jun 04, 2014 10752 10779 10733 10777 0 +6.38(+0.06%)
Jun 03, 2014 10752 10774 10739 10770 0 -1.68(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.