Fidelity Energy MSCI ETF (NY: FENY )

13.59 USD +0.23 (+1.72%)
Official Closing Price Updated: 4:10 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 21.47 21.25 154,440 +0.12(+0.57%)
Jun 28, 2018 21.20 21.24 20.96 21.13 176,786 -0.03(-0.14%)
Jun 27, 2018 21.10 21.44 21.05 21.16 300,695 +0.28(+1.34%)
Jun 26, 2018 20.63 20.95 20.57 20.88 204,461 +0.31(+1.51%)
Jun 25, 2018 20.99 21.00 20.47 20.57 267,799 -0.46(-2.19%)
Jun 22, 2018 21.01 21.23 21.01 21.03 165,528 +0.47(+2.29%)
Jun 21, 2018 20.87 20.92 20.48 20.56 125,165 -0.41(-1.96%)
Jun 20, 2018 20.96 21.03 20.80 20.97 185,870 +0.11(+0.53%)
Jun 19, 2018 20.61 20.92 20.57 20.86 234,932 -0.02(-0.10%)
Jun 18, 2018 20.58 21.01 20.58 20.88 129,587 +0.26(+1.26%)
Jun 15, 2018 21.21 20.61 20.62 240,284 -0.59(-2.78%)
Jun 14, 2018 21.36 21.39 21.18 21.21 296,249 -0.05(-0.24%)
Jun 13, 2018 21.32 21.40 21.18 21.26 186,917 -0.10(-0.47%)
Jun 12, 2018 21.52 21.59 21.30 21.36 106,091 -0.14(-0.65%)
Jun 11, 2018 21.43 21.61 21.35 21.50 161,569 +0.07(+0.33%)
Jun 08, 2018 21.51 21.51 21.29 21.43 191,039 -0.07(-0.33%)
Jun 07, 2018 21.25 21.59 21.25 21.50 190,557 +0.37(+1.75%)
Jun 06, 2018 20.95 21.13 339,775 +0.09(+0.43%)
Jun 05, 2018 21.02 21.20 20.96 21.04 196,763 -0.08(-0.38%)
Jun 04, 2018 21.39 21.51 21.02 21.12 537,317 -0.19(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.