Fidelity Energy MSCI ETF (NY: FENY )

23.46 -0.06 (-0.26%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 21.74 21.75 21.65 21.75 75,802 +0.02(+0.10%)
Jun 27, 2014 21.68 21.73 21.59 21.73 102,308 +0.01(+0.03%)
Jun 26, 2014 21.72 21.74 21.50 21.72 75,924 +0.04(+0.17%)
Jun 25, 2014 21.56 21.70 21.44 21.68 909,266 +0.13(+0.59%)
Jun 24, 2014 22.07 22.07 21.49 21.56 208,490 -0.46(-2.11%)
Jun 23, 2014 22.19 22.19 21.95 22.02 129,378 +0.08(+0.38%)
Jun 20, 2014 21.93 21.95 21.80 21.94 317,435 +0.13(+0.62%)
Jun 19, 2014 21.85 21.85 21.63 21.80 166,124 +0.14(+0.66%)
Jun 18, 2014 21.54 21.66 21.47 21.66 92,991 +0.16(+0.77%)
Jun 17, 2014 21.53 21.53 21.38 21.50 287,405 -0.02(-0.10%)
Jun 16, 2014 21.44 21.57 21.43 21.52 277,770 +0.11(+0.52%)
Jun 13, 2014 21.33 21.42 21.16 21.41 131,602 +0.19(+0.92%)
Jun 12, 2014 21.28 21.36 21.19 21.21 150,164 +0.07(+0.32%)
Jun 11, 2014 21.02 21.18 21.00 21.15 234,635 +0.10(+0.46%)
Jun 10, 2014 21.09 21.09 21.00 21.05 84,891 +0.02(+0.12%)
Jun 06, 2014 20.94 21.06 20.92 21.02 79,823 +0.16(+0.78%)
Jun 05, 2014 20.71 20.88 20.69 20.86 48,881 +0.13(+0.61%)
Jun 04, 2014 20.76 20.76 20.66 20.73 64,520 -0.00(-0.00%)
Jun 03, 2014 20.66 20.76 20.61 20.73 71,619 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.