Fidelity National Information Services (NY: FIS )

73.36 -1.88 (-2.50%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 99.61 100.46 99.58 99.74 1,796,543 +0.30(+0.30%)
Jun 28, 2018 98.54 100.35 98.54 99.44 1,512,008 +0.80(+0.81%)
Jun 27, 2018 100.14 100.27 98.58 98.64 1,515,019 -1.17(-1.17%)
Jun 26, 2018 100.21 100.70 99.77 99.80 1,737,312 -0.45(-0.45%)
Jun 25, 2018 100.90 101.11 99.77 100.25 1,851,063 -0.99(-0.97%)
Jun 22, 2018 101.19 101.59 100.53 101.24 2,813,695 +0.23(+0.22%)
Jun 21, 2018 100.80 101.50 100.64 101.02 1,300,668 +0.37(+0.36%)
Jun 20, 2018 101.21 101.39 100.48 100.65 978,594 -0.37(-0.36%)
Jun 19, 2018 100.13 101.08 99.84 101.02 1,764,351 +0.11(+0.11%)
Jun 18, 2018 100.41 100.98 99.84 100.90 2,010,537 -0.16(-0.16%)
Jun 15, 2018 101.08 101.33 101.06 2,310,632 -0.26(-0.26%)
Jun 14, 2018 100.57 101.41 100.48 101.33 1,459,028 +0.88(+0.88%)
Jun 13, 2018 100.51 101.17 100.16 100.44 1,400,578 -0.06(-0.06%)
Jun 12, 2018 99.45 100.54 98.88 100.51 2,603,751 +1.23(+1.24%)
Jun 11, 2018 99.50 99.53 99.09 99.28 769,547 -0.26(-0.26%)
Jun 08, 2018 98.91 99.57 98.60 99.54 976,471 +0.63(+0.64%)
Jun 07, 2018 100.28 100.28 98.19 98.91 1,182,743 -1.37(-1.37%)
Jun 06, 2018 100.41 100.28 2,878,539 +2.03(+2.07%)
Jun 05, 2018 97.54 98.38 97.35 98.25 1,726,848 +0.93(+0.95%)
Jun 04, 2018 96.52 97.48 96.52 97.32 1,123,352 +0.52(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.