Fidelity National Information Services (NY: FIS )

124.02 USD -0.78 (-0.63%)
Streaming Delayed Price Updated: 2:08 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 105.90 106.80 105.86 106.03 1,689,921 +0.32(+0.30%)
Jun 28, 2018 104.76 106.68 104.76 105.71 1,422,273 +0.85(+0.81%)
Jun 27, 2018 106.46 106.60 104.80 104.86 1,425,105 -1.24(-1.17%)
Jun 26, 2018 106.53 107.05 106.06 106.10 1,634,205 -0.48(-0.45%)
Jun 25, 2018 107.27 107.49 106.06 106.58 1,741,205 -1.05(-0.98%)
Jun 22, 2018 107.58 108.00 106.87 107.63 2,646,706 +0.24(+0.22%)
Jun 21, 2018 107.16 107.90 106.99 107.39 1,223,475 +0.39(+0.36%)
Jun 20, 2018 107.60 107.79 106.82 107.00 920,516 -0.39(-0.36%)
Jun 19, 2018 106.45 107.46 106.14 107.39 1,659,639 +0.12(+0.11%)
Jun 18, 2018 106.74 107.35 106.14 107.27 1,891,215 -0.17(-0.16%)
Jun 15, 2018 107.46 107.72 107.44 2,173,499 -0.28(-0.26%)
Jun 14, 2018 106.92 107.81 106.82 107.72 1,372,437 +0.62(+0.58%)
Jun 13, 2018 107.17 107.88 106.80 107.10 1,313,520 -0.07(-0.07%)
Jun 12, 2018 106.04 107.20 105.43 107.17 2,441,904 +1.31(+1.24%)
Jun 11, 2018 106.09 106.13 105.66 105.86 721,713 -0.28(-0.26%)
Jun 08, 2018 105.47 106.17 105.13 106.14 915,775 +0.67(+0.64%)
Jun 07, 2018 106.93 106.93 104.70 105.47 1,109,225 -1.46(-1.37%)
Jun 06, 2018 107.06 106.93 2,699,612 +2.17(+2.07%)
Jun 05, 2018 104.00 104.90 103.80 104.76 1,619,509 +0.99(+0.95%)
Jun 04, 2018 102.92 103.94 102.92 103.77 1,053,526 +0.55(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.