Footlocker Inc (NY: FL )

49.21 USD +0.98 (+2.03%)
Streaming Delayed Price Updated: 1:07 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 24.12 24.25 23.66 23.76 2,689,855 -0.24(-1.00%)
Jun 29, 2011 24.41 24.55 23.88 24.00 3,175,661 -0.25(-1.03%)
Jun 28, 2011 24.18 24.65 24.17 24.25 3,537,457 +0.35(+1.46%)
Jun 27, 2011 24.08 24.29 23.86 23.90 2,794,955 -0.34(-1.40%)
Jun 24, 2011 24.35 24.83 23.56 24.24 5,544,527 -0.05(-0.21%)
Jun 23, 2011 23.52 24.33 23.45 24.29 4,113,839 +0.47(+1.97%)
Jun 22, 2011 23.95 24.42 23.75 23.82 3,046,846 -0.30(-1.24%)
Jun 21, 2011 23.61 24.14 23.56 24.12 2,467,496 +0.71(+3.03%)
Jun 20, 2011 23.30 23.45 23.23 23.41 1,874,087 +0.59(+2.59%)
Jun 17, 2011 22.66 23.05 22.53 22.82 4,365,187 +0.37(+1.65%)
Jun 16, 2011 22.69 22.90 22.14 22.45 2,064,548 -0.32(-1.41%)
Jun 15, 2011 22.72 23.16 22.55 22.77 2,507,988 -0.18(-0.78%)
Jun 14, 2011 22.53 23.17 22.40 22.95 2,149,080 +0.55(+2.46%)
Jun 13, 2011 21.86 22.50 21.86 22.40 2,926,936 +0.58(+2.66%)
Jun 10, 2011 22.28 22.32 21.69 21.82 2,260,558 -0.59(-2.63%)
Jun 09, 2011 22.10 22.45 22.03 22.41 2,642,115 +0.39(+1.77%)
Jun 08, 2011 22.58 22.60 21.96 22.02 3,421,337 -0.68(-3.00%)
Jun 07, 2011 22.98 23.30 22.68 22.70 2,598,609 -0.15(-0.66%)
Jun 06, 2011 23.65 23.67 22.84 22.85 2,310,139 -0.78(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.