Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 5.360 5.400 4.920 4.950 2,333,704 -0.48(-8.84%)
May 27, 2022 5.040 5.540 5.000 5.430 2,886,941 +0.46(+9.26%)
May 26, 2022 4.850 5.045 4.850 4.970 2,268,694 +0.13(+2.69%)
May 25, 2022 4.820 4.975 4.720 4.840 1,790,532 +0.01(+0.21%)
May 24, 2022 4.960 5.040 4.790 4.830 3,986,825 -0.22(-4.36%)
May 23, 2022 5.120 5.180 4.960 5.050 1,359,102 -0.08(-1.56%)
May 20, 2022 5.080 5.200 4.860 5.130 4,567,142 +0.12(+2.40%)
May 19, 2022 4.730 5.120 4.730 5.010 2,302,530 +0.23(+4.81%)
May 18, 2022 5.010 5.060 4.760 4.780 4,382,214 -0.34(-6.64%)
May 17, 2022 5.010 5.210 5.010 5.120 4,644,623 +0.07(+1.39%)
May 16, 2022 5.280 5.360 5.010 5.050 3,594,615 -0.23(-4.36%)
May 13, 2022 4.970 5.390 4.970 5.280 3,231,894 +0.41(+8.42%)
May 12, 2022 4.560 5.080 4.560 4.870 4,107,696 +0.27(+5.87%)
May 11, 2022 4.820 5.050 4.560 4.600 3,305,398 -0.39(-7.82%)
May 10, 2022 5.130 5.290 4.705 4.990 3,303,846 +0.04(+0.81%)
May 09, 2022 5.170 5.320 4.910 4.950 3,801,059 -0.33(-6.25%)
May 06, 2022 4.740 5.290 4.500 5.280 3,167,362 +0.48(+10.00%)
May 05, 2022 5.020 5.070 4.710 4.800 2,749,049 -0.33(-6.43%)
May 04, 2022 5.020 5.210 4.740 5.130 3,283,909 +0.23(+4.69%)
May 03, 2022 4.810 5.000 4.780 4.900 1,763,575 +0.09(+1.87%)
May 02, 2022 4.650 4.920 4.590 4.810 2,948,602 +0.19(+4.11%)
Apr 29, 2022 4.650 4.770 4.612 4.620 2,409,642 -0.08(-1.70%)
Apr 28, 2022 4.700 4.870 4.550 4.700 3,047,109 +0.02(+0.43%)
Apr 27, 2022 4.540 4.780 4.510 4.680 2,403,447 +0.11(+2.41%)
Apr 26, 2022 4.730 4.800 4.550 4.570 1,413,526 -0.22(-4.59%)
Apr 25, 2022 4.520 4.800 4.500 4.790 1,871,387 +0.38(+8.62%)
Apr 22, 2022 4.570 4.580 4.380 4.410 1,194,997 -0.16(-3.50%)
Apr 21, 2022 4.820 4.530 4.570 1,835,177 -0.21(-4.39%)
Apr 20, 2022 4.820 4.880 4.720 4.780 1,500,933 +0.00(+0.00%)
Apr 19, 2022 4.620 4.840 4.600 4.780 1,494,606 +0.13(+2.80%)
Apr 18, 2022 4.800 4.830 4.605 4.650 1,224,191 -0.18(-3.73%)
Apr 14, 2022 5.040 5.050 4.820 4.830 1,140,867 -0.21(-4.17%)
Apr 13, 2022 4.970 5.105 4.970 5.040 1,290,143 +0.07(+1.41%)
Apr 12, 2022 5.140 5.260 4.920 4.970 1,479,436 -0.06(-1.19%)
Apr 11, 2022 5.200 5.200 5.000 5.030 1,093,158 -0.16(-3.08%)
Apr 08, 2022 5.290 5.330 5.145 5.190 834,738 -0.14(-2.63%)
Apr 07, 2022 5.370 5.430 5.240 5.330 819,491 -0.03(-0.56%)
Apr 06, 2022 5.410 5.430 5.200 5.360 1,171,456 -0.13(-2.37%)
Apr 05, 2022 5.690 5.740 5.455 5.490 952,713 -0.20(-3.51%)
Apr 04, 2022 5.680 5.710 5.560 5.690 876,759 +0.02(+0.35%)
Apr 01, 2022 5.490 5.670 5.450 5.670 1,194,534 +0.18(+3.28%)
Mar 31, 2022 5.580 5.630 5.480 5.490 1,187,636 -0.08(-1.44%)
Mar 30, 2022 5.660 5.695 5.550 5.570 1,041,919 -0.16(-2.79%)
Mar 29, 2022 5.580 5.780 5.575 5.730 1,421,510 +0.24(+4.37%)
Mar 28, 2022 5.350 5.490 5.275 5.490 1,058,137 +0.09(+1.67%)
Mar 25, 2022 5.520 5.530 5.310 5.400 1,222,836 -0.12(-2.17%)
Mar 24, 2022 5.450 5.520 5.380 5.520 803,968 +0.09(+1.66%)
Mar 23, 2022 5.510 5.535 5.400 5.430 934,525 -0.17(-3.04%)
Mar 22, 2022 5.450 5.700 5.410 5.600 1,087,587 +0.18(+3.32%)
Mar 21, 2022 5.620 5.670 5.350 5.420 1,332,965 -0.23(-4.07%)
Mar 18, 2022 5.490 5.720 5.445 5.650 2,077,931 +0.14(+2.54%)
Mar 17, 2022 5.260 5.555 5.230 5.510 1,339,085 +0.21(+3.96%)
Mar 16, 2022 4.920 5.310 4.910 5.300 2,611,880 +0.45(+9.28%)
Mar 15, 2022 4.920 5.050 4.750 4.850 3,010,019 -0.06(-1.22%)
Mar 14, 2022 5.080 5.230 4.871 4.910 1,681,274 -0.31(-5.94%)
Mar 11, 2022 5.540 5.620 5.205 5.220 1,277,986 -0.25(-4.57%)
Mar 10, 2022 5.670 5.720 5.470 5.470 1,431,903 -0.34(-5.85%)
Mar 09, 2022 5.550 5.830 5.280 5.810 1,232,444 +0.29(+5.25%)
Mar 08, 2022 5.630 5.700 5.480 5.520 1,769,266 -0.11(-1.95%)
Mar 07, 2022 5.590 5.680 5.540 5.630 1,301,734 +0.09(+1.62%)
Mar 04, 2022 5.570 5.680 5.480 5.540 940,732 -0.09(-1.60%)
Mar 03, 2022 5.620 5.870 5.550 5.630 1,222,874 -0.18(-3.10%)
Mar 02, 2022 5.770 5.900 5.735 5.810 1,015,707 +0.05(+0.87%)
Mar 01, 2022 5.830 6.000 5.710 5.760 1,840,880 -0.11(-1.87%)
Feb 28, 2022 5.780 5.970 5.750 5.870 1,754,799 +0.08(+1.38%)
Feb 25, 2022 5.770 5.790 5.560 5.790 1,711,794 +0.07(+1.22%)
Feb 24, 2022 5.050 5.730 5.060 5.720 2,779,408 +0.50(+9.58%)
Feb 23, 2022 4.970 5.430 4.970 5.220 1,619,841 -0.03(-0.57%)
Feb 22, 2022 5.250 5.405 5.190 5.250 1,390,197 -0.08(-1.50%)
Feb 18, 2022 5.330 0 -0.07(-1.30%)
Feb 17, 2022 5.530 5.530 5.360 5.400 1,301,873 -0.18(-3.23%)
Feb 16, 2022 5.450 5.620 5.340 5.580 1,329,918 +0.07(+1.27%)
Feb 15, 2022 5.350 5.530 5.340 5.510 1,317,040 +0.30(+5.76%)
Feb 14, 2022 5.180 5.390 5.170 5.210 1,310,644 -0.06(-1.14%)
Feb 11, 2022 5.420 5.580 5.220 5.270 1,469,935 -0.16(-2.95%)
Feb 10, 2022 5.440 5.630 5.330 5.430 1,737,765 -0.15(-2.69%)
Feb 09, 2022 5.460 5.580 5.460 5.580 1,600,022 +0.19(+3.53%)
Feb 08, 2022 5.210 5.390 5.155 5.390 1,231,183 +0.17(+3.26%)
Feb 07, 2022 5.080 5.335 5.080 5.220 1,266,474 +0.13(+2.55%)
Feb 04, 2022 4.990 5.150 4.890 5.090 1,540,873 +0.05(+0.99%)
Feb 03, 2022 4.990 5.040 1,616,656 -0.09(-1.75%)
Feb 02, 2022 5.350 5.385 5.090 5.130 1,631,414 -0.21(-3.93%)
Feb 01, 2022 5.410 5.440 5.140 5.340 1,495,212 -0.02(-0.37%)
Jan 31, 2022 5.030 5.370 5.360 1,608,385 +0.33(+6.56%)
Jan 28, 2022 4.800 5.040 4.670 5.030 2,261,820 +0.22(+4.57%)
Jan 27, 2022 5.080 5.170 4.810 4.810 1,956,338 -0.19(-3.80%)
Jan 26, 2022 5.210 5.355 4.980 5.000 1,949,832 -0.09(-1.77%)
Jan 25, 2022 5.210 5.280 4.990 5.090 2,841,295 -0.24(-4.50%)
Jan 24, 2022 5.040 5.360 4.790 5.330 3,823,947 +0.13(+2.50%)
Jan 21, 2022 5.320 5.500 5.170 5.200 2,673,152 -0.18(-3.35%)
Jan 20, 2022 5.440 5.810 5.360 5.380 2,678,873 -0.01(-0.19%)
Jan 19, 2022 5.670 5.790 5.380 5.390 2,072,157 -0.18(-3.23%)
Jan 18, 2022 5.730 5.810 5.540 5.570 1,410,264 -0.27(-4.62%)
Jan 14, 2022 5.840 0 -0.07(-1.18%)
Jan 13, 2022 6.120 6.140 5.890 5.910 1,174,983 -0.21(-3.43%)
Jan 12, 2022 6.360 6.450 6.110 6.120 1,381,709 -0.20(-3.16%)
Jan 11, 2022 6.260 6.390 6.180 6.320 1,263,144 +0.06(+0.96%)
Jan 10, 2022 5.860 6.270 5.790 6.260 2,077,582 +0.25(+4.16%)
Jan 07, 2022 6.180 6.410 5.990 6.010 1,943,946 -0.25(-3.99%)
Jan 06, 2022 6.200 6.405 6.035 6.260 2,677,675 +0.04(+0.64%)
Jan 05, 2022 6.520 6.600 6.210 6.220 1,299,123 -0.37(-5.61%)
Jan 04, 2022 6.990 7.010 6.570 6.590 1,184,766 -0.40(-5.72%)
Jan 03, 2022 6.890 7.005 6.740 6.990 1,051,388 +0.18(+2.64%)
Dec 31, 2021 6.980 7.080 6.790 6.810 621,433 -0.15(-2.16%)
Dec 30, 2021 6.830 7.060 6.815 6.960 998,436 +0.14(+2.05%)
Dec 29, 2021 6.760 6.852 6.720 6.820 833,470 +0.04(+0.59%)
Dec 28, 2021 6.930 7.010 6.760 6.780 796,034 -0.17(-2.45%)
Dec 27, 2021 6.960 6.960 6.860 6.950 737,341 +0.00(+0.00%)
Dec 23, 2021 6.900 7.000 6.790 6.950 1,062,940 +0.05(+0.72%)
Dec 22, 2021 6.820 6.970 6.770 6.900 1,158,066 +0.09(+1.32%)
Dec 21, 2021 6.770 6.825 6.660 6.810 1,189,187 +0.19(+2.87%)
Dec 20, 2021 6.550 6.680 6.410 6.620 2,059,034 -0.07(-1.05%)
Dec 17, 2021 6.190 6.720 6.120 6.690 5,435,384 +0.49(+7.90%)
Dec 16, 2021 6.590 6.620 6.130 6.200 2,028,975 -0.31(-4.76%)
Dec 15, 2021 6.240 6.510 6.110 6.510 2,000,378 +0.25(+3.99%)
Dec 14, 2021 6.590 6.590 6.200 6.260 1,687,785 -0.38(-5.72%)
Dec 13, 2021 6.550 6.790 6.550 6.640 2,817,362 +0.11(+1.68%)
Dec 10, 2021 6.770 6.900 6.500 6.530 1,284,268 -0.19(-2.83%)
Dec 09, 2021 7.020 7.095 6.705 6.720 1,009,283 -0.33(-4.68%)
Dec 08, 2021 7.050 7.195 6.840 7.050 904,538 -0.01(-0.14%)
Dec 07, 2021 6.690 7.130 6.690 7.060 1,997,351 +0.54(+8.28%)
Dec 06, 2021 6.630 6.630 6.350 6.520 1,370,941 -0.12(-1.81%)
Dec 03, 2021 6.920 6.920 6.560 6.640 1,744,376 -0.27(-3.91%)
Dec 02, 2021 6.750 6.830 6.680 6.910 1,509,046 +0.20(+2.98%)
Dec 01, 2021 7.000 6.695 6.710 1,080,966 -0.18(-2.61%)
Nov 30, 2021 6.880 7.050 6.880 6.890 1,361,488 -0.04(-0.58%)
Nov 29, 2021 7.060 7.100 6.900 6.930 1,270,899 -0.05(-0.72%)
Nov 26, 2021 7.040 7.200 6.930 6.980 820,356 -0.19(-2.65%)
Nov 24, 2021 7.010 7.175 6.850 7.170 941,750 +0.06(+0.84%)
Nov 23, 2021 7.120 7.170 6.950 7.110 1,614,945 -0.01(-0.14%)
Nov 22, 2021 7.240 7.280 7.095 7.120 1,225,331 -0.08(-1.11%)
Nov 19, 2021 7.160 7.330 7.145 7.200 1,425,655 +0.03(+0.42%)
Nov 18, 2021 7.340 7.190 7.150 7.170 1,264,553 -0.12(-1.65%)
Nov 17, 2021 7.200 7.355 7.150 7.290 1,164,770 +0.04(+0.55%)
Nov 16, 2021 7.100 7.350 7.010 7.250 1,492,616 +0.12(+1.68%)
Nov 15, 2021 7.310 7.310 7.040 7.130 831,919 -0.16(-2.19%)
Nov 12, 2021 7.300 7.375 7.260 7.290 692,724 -0.02(-0.27%)
Nov 11, 2021 7.310 7.424 7.230 7.310 956,266 +0.01(+0.14%)
Nov 10, 2021 7.420 7.300 1,620,287 -0.20(-2.67%)
Nov 09, 2021 7.740 7.790 7.480 7.500 1,607,217 -0.27(-3.47%)
Nov 08, 2021 7.730 7.985 7.730 7.770 1,703,080 -0.13(-1.65%)
Nov 05, 2021 7.910 8.055 7.803 7.900 2,225,009 -0.03(-0.38%)
Nov 04, 2021 7.820 7.990 7.750 7.930 2,231,027 +0.14(+1.80%)
Nov 03, 2021 7.000 8.000 6.980 7.790 5,687,273 +1.10(+16.44%)
Nov 02, 2021 6.880 6.900 6.640 6.690 1,668,598 -0.12(-1.76%)
Nov 01, 2021 6.590 6.845 6.800 6.810 1,123,251 +0.21(+3.18%)
Oct 29, 2021 6.550 6.640 6.270 6.600 635,366 +0.06(+0.92%)
Oct 28, 2021 6.280 6.555 6.270 6.540 866,147 +0.28(+4.47%)
Oct 27, 2021 6.270 6.330 6.190 6.260 821,439 -0.03(-0.48%)
Oct 26, 2021 6.260 6.290 671,757 +0.04(+0.64%)
Oct 25, 2021 6.230 6.330 6.200 6.250 629,325 +0.01(+0.16%)
Oct 22, 2021 6.290 6.290 6.180 6.240 397,901 -0.08(-1.27%)
Oct 21, 2021 6.350 6.420 6.310 6.320 439,793 -0.01(-0.16%)
Oct 20, 2021 6.420 6.430 6.260 6.330 541,402 -0.08(-1.25%)
Oct 19, 2021 6.150 6.420 6.120 6.410 1,331,766 +0.31(+5.08%)
Oct 18, 2021 6.100 6.185 6.050 6.100 787,501 -0.03(-0.49%)
Oct 15, 2021 6.280 6.290 6.100 6.130 710,017 -0.07(-1.13%)
Oct 14, 2021 6.200 6.350 6.150 6.200 844,131 +0.08(+1.31%)
Oct 13, 2021 6.140 6.230 6.074 6.120 800,888 +0.01(+0.16%)
Oct 12, 2021 6.040 6.159 5.985 6.110 536,735 +0.13(+2.17%)
Oct 11, 2021 5.990 6.090 5.920 5.980 427,614 -0.05(-0.83%)
Oct 08, 2021 6.130 6.130 5.990 6.030 695,561 -0.09(-1.47%)
Oct 07, 2021 6.160 6.220 6.100 6.120 778,645 +0.03(+0.49%)
Oct 06, 2021 5.990 6.105 5.950 6.090 669,664 +0.04(+0.66%)
Oct 05, 2021 5.980 6.180 5.940 6.050 1,001,181 +0.08(+1.34%)
Oct 04, 2021 6.130 6.160 5.900 5.970 2,046,667 -0.19(-3.08%)
Oct 01, 2021 6.120 6.200 6.020 6.160 778,495 +0.07(+1.15%)
Sep 30, 2021 6.140 6.310 6.085 6.090 894,076 +0.00(+0.00%)
Sep 29, 2021 6.220 6.280 6.035 6.090 1,243,022 -0.10(-1.62%)
Sep 28, 2021 6.370 6.450 6.175 6.190 1,237,261 -0.25(-3.88%)
Sep 27, 2021 6.570 6.580 6.290 6.440 864,043 -0.14(-2.13%)
Sep 24, 2021 6.620 6.700 6.560 6.580 929,077 -0.10(-1.50%)
Sep 23, 2021 6.510 6.690 6.420 6.680 1,213,694 +0.27(+4.21%)
Sep 22, 2021 6.420 6.500 6.280 6.410 757,780 +0.04(+0.63%)
Sep 21, 2021 6.390 6.500 6.350 6.370 553,354 +0.00(+0.00%)
Sep 20, 2021 6.480 6.620 6.330 6.370 1,436,339 -0.29(-4.35%)
Sep 17, 2021 6.300 6.680 6.265 6.660 3,101,354 +0.41(+6.56%)
Sep 16, 2021 6.220 6.320 6.080 6.250 882,698 +0.06(+0.97%)
Sep 15, 2021 6.150 6.240 6.050 6.190 716,902 +0.11(+1.81%)
Sep 14, 2021 6.130 6.180 6.040 6.080 589,192 -0.03(-0.49%)
Sep 13, 2021 6.220 6.250 6.015 6.110 783,729 -0.09(-1.45%)
Sep 10, 2021 6.300 6.400 6.200 6.200 731,793 -0.08(-1.27%)
Sep 09, 2021 6.310 6.430 6.230 6.280 736,791 +0.00(+0.00%)
Sep 08, 2021 6.360 6.425 6.245 6.280 725,530 -0.11(-1.72%)
Sep 07, 2021 6.450 6.545 6.370 6.390 747,961 -0.10(-1.54%)
Sep 03, 2021 6.550 6.595 6.470 6.490 553,416 -0.06(-0.92%)
Sep 02, 2021 6.470 6.620 6.470 6.550 845,043 +0.10(+1.55%)
Sep 01, 2021 6.480 6.540 6.380 6.450 1,039,441 +0.00(+0.00%)
Aug 31, 2021 6.400 6.460 6.330 6.450 839,980 +0.08(+1.26%)
Aug 30, 2021 6.380 6.500 6.330 6.370 1,034,403 +0.02(+0.31%)
Aug 27, 2021 6.110 6.405 6.080 6.350 1,463,239 +0.25(+4.10%)
Aug 26, 2021 6.200 6.280 6.080 6.100 683,532 -0.10(-1.61%)
Aug 25, 2021 6.210 6.230 6.090 6.200 684,983 -0.04(-0.64%)
Aug 24, 2021 6.090 6.270 6.090 6.240 938,000 +0.16(+2.63%)
Aug 23, 2021 5.960 6.215 5.910 6.080 1,388,803 +0.19(+3.23%)
Aug 20, 2021 5.660 5.945 5.655 5.890 1,189,600 +0.20(+3.51%)
Aug 19, 2021 5.810 5.850 5.670 5.690 1,061,471 -0.16(-2.74%)
Aug 18, 2021 5.930 6.040 5.795 5.850 1,187,392 -0.02(-0.34%)
Aug 17, 2021 5.850 5.918 5.740 5.870 1,145,895 -0.03(-0.51%)
Aug 16, 2021 6.090 6.097 5.840 5.900 1,293,052 -0.11(-1.83%)
Aug 13, 2021 6.190 6.190 6.000 6.010 834,058 -0.17(-2.75%)
Aug 12, 2021 6.030 6.200 6.025 6.180 919,685 +0.10(+1.64%)
Aug 11, 2021 6.200 6.200 6.010 6.080 1,060,559 -0.11(-1.78%)
Aug 10, 2021 6.370 6.400 6.140 6.190 1,488,519 -0.22(-3.43%)
Aug 09, 2021 6.250 6.580 6.190 6.410 1,833,326 +0.18(+2.89%)
Aug 06, 2021 6.180 6.250 6.120 6.230 1,189,292 -0.01(-0.16%)
Aug 05, 2021 6.090 6.310 6.060 6.240 1,851,644 +0.05(+0.81%)
Aug 04, 2021 5.850 6.400 5.820 6.190 10,556,787 +1.06(+20.66%)
Aug 03, 2021 5.100 5.140 5.000 5.130 2,262,615 +0.02(+0.39%)
Aug 02, 2021 5.140 5.140 4.985 5.110 806,517 +0.07(+1.39%)
Jul 30, 2021 5.030 5.110 4.990 5.040 707,607 +0.00(+0.00%)
Jul 29, 2021 4.970 5.070 4.970 5.040 752,024 +0.07(+1.41%)
Jul 28, 2021 4.790 5.015 4.790 4.970 904,913 +0.17(+3.54%)
Jul 27, 2021 4.790 4.830 4.670 4.800 1,082,555 -0.03(-0.62%)
Jul 26, 2021 4.990 5.025 4.830 4.830 975,586 -0.15(-3.01%)
Jul 23, 2021 5.050 5.110 4.880 4.980 766,208 -0.05(-0.99%)
Jul 22, 2021 5.090 5.200 5.010 5.030 1,023,395 -0.08(-1.57%)
Jul 21, 2021 5.040 5.180 4.980 5.110 1,472,670 +0.10(+2.00%)
Jul 20, 2021 4.950 5.080 4.910 5.010 1,498,014 +0.08(+1.62%)
Jul 19, 2021 4.780 4.980 4.780 4.930 1,538,515 +0.04(+0.82%)
Jul 16, 2021 4.760 4.910 4.715 4.890 1,395,014 +0.10(+2.09%)
Jul 15, 2021 4.890 4.920 4.670 4.790 1,478,623 -0.11(-2.24%)
Jul 14, 2021 5.070 5.080 4.825 4.900 1,984,635 -0.15(-2.97%)
Jul 13, 2021 5.110 5.160 5.030 5.050 1,150,084 -0.10(-1.94%)
Jul 12, 2021 5.260 5.270 5.000 5.150 2,176,471 -0.12(-2.28%)
Jul 09, 2021 5.250 5.320 5.100 5.270 1,453,092 +0.02(+0.38%)
Jul 08, 2021 5.100 5.270 4.990 5.250 1,718,092 +0.04(+0.77%)
Jul 07, 2021 5.440 5.460 5.190 5.210 1,562,765 -0.23(-4.23%)
Jul 06, 2021 5.560 5.600 5.410 5.440 1,837,355 -0.17(-3.03%)
Jul 02, 2021 6.120 6.124 5.610 5.610 1,937,791 -0.40(-6.66%)
Jul 01, 2021 5.920 6.130 5.895 6.010 2,569,290 +0.10(+1.69%)
Jun 30, 2021 5.670 5.930 5.670 5.910 2,634,464 +0.25(+4.42%)
Jun 29, 2021 5.770 5.790 5.640 5.660 1,184,098 -0.09(-1.57%)
Jun 28, 2021 5.860 5.960 5.730 5.750 1,335,886 -0.09(-1.54%)
Jun 25, 2021 5.780 5.850 5.740 5.840 1,667,953 +0.11(+1.92%)
Jun 24, 2021 5.710 5.830 5.690 5.730 1,090,416 +0.03(+0.53%)
Jun 23, 2021 5.620 5.750 5.620 5.700 1,070,140 +0.09(+1.60%)
Jun 22, 2021 5.690 5.715 5.530 5.610 1,314,462 -0.10(-1.75%)
Jun 21, 2021 5.700 5.830 5.620 5.710 1,310,913 +0.00(+0.00%)
Jun 18, 2021 5.860 5.970 5.710 5.710 3,891,452 -0.19(-3.22%)
Jun 17, 2021 5.750 6.050 5.730 5.900 2,385,051 +0.16(+2.79%)
Jun 16, 2021 5.800 5.850 5.580 5.740 1,959,564 -0.06(-1.03%)
Jun 15, 2021 5.900 5.900 5.720 5.800 993,491 -0.09(-1.53%)
Jun 14, 2021 5.980 6.010 5.870 5.890 1,110,490 -0.05(-0.84%)
Jun 11, 2021 5.840 5.970 5.825 5.940 1,354,200 +0.15(+2.59%)
Jun 10, 2021 5.640 5.820 5.590 5.790 1,506,179 +0.16(+2.84%)
Jun 09, 2021 5.670 5.780 5.600 5.630 1,161,380 -0.01(-0.18%)
Jun 08, 2021 5.570 5.680 5.530 5.640 1,454,149 +0.15(+2.73%)
Jun 07, 2021 5.290 5.540 5.250 5.490 1,747,324 +0.14(+2.62%)
Jun 04, 2021 5.440 5.480 5.320 5.350 1,503,798 -0.06(-1.11%)
Jun 03, 2021 5.590 5.690 5.400 5.410 1,366,997 -0.21(-3.74%)
Jun 02, 2021 5.730 5.840 5.570 5.620 1,507,903 -0.10(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.