Bank of Hawaii Corp (NY: BOH )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	88.78	89.86	87.85	89.74	219,804	+0.74(+0.83%)
May 27, 2021	89.78	90.02	88.85	89.00	196,262	-0.29(-0.32%)
May 26, 2021	88.69	89.70	88.33	89.29	1,068,491	+0.61(+0.69%)
May 25, 2021	90.20	90.42	88.48	88.68	397,008	-1.54(-1.71%)
May 24, 2021	92.64	92.64	89.94	90.22	315,086	-1.70(-1.85%)
May 21, 2021	91.60	92.42	91.21	91.92	120,134	+1.07(+1.18%)
May 20, 2021	91.22	91.25	90.00	90.85	115,198	-0.46(-0.50%)
May 19, 2021	90.15	91.36	89.09	91.31	180,267	-0.20(-0.22%)
May 18, 2021	92.46	93.04	91.37	91.51	230,285	-1.50(-1.61%)
May 17, 2021	92.81	93.60	92.11	93.01	145,200	-0.46(-0.49%)
May 14, 2021	93.49	93.72	92.54	93.47	117,897	+0.28(+0.30%)
May 13, 2021	89.05	93.62	89.05	93.19	231,878	+4.01(+4.50%)
May 12, 2021	92.70	93.27	88.84	89.18	162,894	-2.74(-2.98%)
May 11, 2021	92.38	93.74	91.87	91.92	181,071	-1.27(-1.36%)
May 10, 2021	95.00	95.95	93.12	93.19	129,539	-1.20(-1.27%)
May 07, 2021	92.50	94.76	92.39	94.39	192,076	-0.50(-0.53%)
May 06, 2021	94.04	95.00	93.21	94.89	153,243	+1.54(+1.65%)
May 05, 2021	93.34	94.02	92.65	93.35	180,326	-0.01(-0.01%)
May 04, 2021	91.63	93.36	90.93	93.36	288,840	+1.34(+1.46%)
May 03, 2021	92.08	92.34	90.83	92.02	257,698	+1.13(+1.24%)
Apr 30, 2021	91.78	92.78	90.65	90.89	335,800	-1.97(-2.12%)
Apr 29, 2021	91.36	92.97	90.90	92.86	304,977	+1.96(+2.16%)
Apr 28, 2021	92.05	92.07	90.69	90.90	252,595	-0.92(-1.00%)
Apr 27, 2021	90.57	91.94	90.23	91.82	160,385	+1.99(+2.22%)
Apr 26, 2021	92.39	92.80	89.32	89.83	265,983	-1.10(-1.21%)
Apr 23, 2021	88.54	91.87	88.54	90.93	208,000	+2.55(+2.89%)
Apr 22, 2021	89.65	90.44	88.33	88.38	168,338	-1.37(-1.53%)
Apr 21, 2021	87.70	90.31	87.52	89.75	235,466	+1.29(+1.46%)
Apr 20, 2021	91.13	91.13	88.44	88.46	165,272	-2.70(-2.96%)
Apr 19, 2021	91.92	92.32	90.49	91.16	163,969	-0.56(-0.61%)
Apr 16, 2021	91.42	92.11	90.64	91.72	151,000	+1.17(+1.29%)
Apr 15, 2021	91.01	91.01	88.81	90.55	144,268	-0.18(-0.20%)
Apr 14, 2021	89.50	91.38	89.50	90.73	136,801	+1.20(+1.34%)
Apr 13, 2021	90.95	90.95	89.15	89.53	151,104	-2.12(-2.31%)
Apr 12, 2021	91.21	91.90	90.59	91.65	120,602	+0.90(+0.99%)
Apr 09, 2021	90.46	91.15	89.74	90.75	176,200	+0.96(+1.07%)
Apr 08, 2021	89.61	89.97	88.15	89.79	136,961	-0.15(-0.17%)
Apr 07, 2021	91.09	91.36	89.52	89.94	136,507	-0.62(-0.68%)
Apr 06, 2021	90.16	91.28	89.74	90.56	154,995	-0.09(-0.10%)
Apr 05, 2021	92.21	92.55	90.00	90.65	146,630	-0.36(-0.40%)
Apr 01, 2021	89.33	91.27	88.82	91.01	234,000	+1.52(+1.70%)
Mar 31, 2021	91.38	92.17	89.48	89.49	204,901	-2.23(-2.43%)
Mar 30, 2021	89.97	92.25	89.97	91.72	167,719	+2.19(+2.45%)
Mar 29, 2021	91.68	92.90	89.35	89.53	274,012	-3.61(-3.88%)
Mar 26, 2021	92.74	93.35	91.71	93.14	179,400	+1.88(+2.06%)
Mar 25, 2021	89.12	91.73	88.05	91.26	205,459	+2.01(+2.25%)
Mar 24, 2021	89.56	91.66	89.17	89.25	192,960	+0.49(+0.55%)
Mar 23, 2021	91.03	91.18	88.55	88.76	307,615	-3.20(-3.48%)
Mar 22, 2021	95.39	95.39	91.19	91.96	271,956	-4.20(-4.37%)
Mar 19, 2021	94.46	96.16	93.22	96.16	1,573,100	+0.42(+0.44%)
Mar 18, 2021	95.68	99.10	95.18	95.74	305,830	+1.29(+1.37%)
Mar 17, 2021	93.89	94.77	92.65	94.45	270,035	+1.39(+1.49%)
Mar 16, 2021	94.70	94.70	92.12	93.06	298,724	-2.21(-2.32%)
Mar 15, 2021	95.00	95.45	93.27	95.27	372,584	+0.29(+0.31%)
Mar 12, 2021	95.58	96.23	93.85	94.98	221,500	+0.89(+0.95%)
Mar 11, 2021	93.06	94.17	92.44	94.09	243,076	+0.44(+0.47%)
Mar 10, 2021	92.12	94.10	91.31	93.65	279,523	+2.44(+2.68%)
Mar 09, 2021	92.84	93.85	90.91	91.21	288,942	-2.89(-3.07%)
Mar 08, 2021	92.69	94.77	92.39	94.10	256,180	+2.43(+2.65%)
Mar 05, 2021	89.61	91.77	87.74	91.67	359,400	+3.76(+4.28%)
Mar 04, 2021	90.68	91.54	87.39	87.91	321,736	-2.66(-2.94%)
Mar 03, 2021	89.53	93.00	89.53	90.57	274,680	+1.53(+1.72%)
Mar 02, 2021	89.37	89.88	88.28	89.04	203,129	-0.73(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.