Bank of Hawaii Corp (NY: BOH )

74.85 +0.14 (+0.19%)
Streaming Delayed Price Updated: 9:41 AM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 84.30 85.33 83.42 85.21 231,477 +0.70(+0.83%)
May 27, 2021 85.25 85.48 84.36 84.51 206,685 +0.36(+0.43%)
May 26, 2021 83.59 84.54 83.25 84.15 1,133,744 +0.57(+0.69%)
May 25, 2021 85.01 85.22 83.39 83.58 421,253 -1.45(-1.71%)
May 24, 2021 87.31 87.31 84.76 85.03 334,328 -1.60(-1.85%)
May 21, 2021 86.33 87.10 85.96 86.63 127,470 +1.01(+1.18%)
May 20, 2021 85.97 86.00 84.82 85.62 122,233 -0.43(-0.50%)
May 19, 2021 84.96 86.11 83.96 86.05 191,275 -0.19(-0.22%)
May 18, 2021 87.14 87.69 86.11 86.24 244,348 -1.41(-1.61%)
May 17, 2021 87.47 88.21 86.81 87.66 154,067 -0.43(-0.49%)
May 14, 2021 88.11 88.33 87.21 88.09 125,097 +0.26(+0.30%)
May 13, 2021 83.92 88.23 83.92 87.83 246,038 +3.78(+4.50%)
May 12, 2021 87.36 87.90 83.73 84.05 172,841 -2.58(-2.98%)
May 11, 2021 87.06 88.34 86.58 86.63 192,129 -1.20(-1.36%)
May 10, 2021 89.53 90.43 87.76 87.83 137,449 -1.13(-1.27%)
May 07, 2021 87.18 89.31 87.07 88.96 203,806 -0.47(-0.53%)
May 06, 2021 88.63 89.53 87.85 89.43 162,601 +1.45(+1.65%)
May 05, 2021 87.97 88.61 87.32 87.98 191,338 -0.01(-0.01%)
May 04, 2021 86.36 87.99 85.70 87.99 306,479 +1.26(+1.46%)
May 03, 2021 86.78 87.03 85.60 86.72 273,435 +1.06(+1.24%)
Apr 30, 2021 86.50 87.44 85.43 85.66 356,307 -1.86(-2.12%)
Apr 29, 2021 86.10 87.62 85.67 87.52 323,602 +1.85(+2.16%)
Apr 28, 2021 86.75 86.77 85.47 85.67 268,021 -0.87(-1.00%)
Apr 27, 2021 85.36 86.65 85.04 86.54 170,179 +1.88(+2.22%)
Apr 26, 2021 87.07 87.46 84.18 84.66 282,226 -1.04(-1.21%)
Apr 23, 2021 83.44 86.58 83.44 85.70 220,702 +2.40(+2.89%)
Apr 22, 2021 84.49 85.23 83.25 83.29 178,618 -1.29(-1.53%)
Apr 21, 2021 82.65 85.11 82.48 84.58 249,845 +1.22(+1.46%)
Apr 20, 2021 85.89 85.89 83.35 83.37 175,365 -2.54(-2.96%)
Apr 19, 2021 86.63 87.01 85.28 85.91 173,982 -0.53(-0.61%)
Apr 16, 2021 86.16 86.81 85.42 86.44 160,221 +1.10(+1.29%)
Apr 15, 2021 85.77 85.77 83.69 85.34 153,078 -0.17(-0.20%)
Apr 14, 2021 84.35 86.12 84.35 85.51 145,155 +1.13(+1.34%)
Apr 13, 2021 85.72 85.72 84.02 84.38 160,331 -2.00(-2.31%)
Apr 12, 2021 85.96 86.61 85.38 86.38 127,967 +0.85(+0.99%)
Apr 09, 2021 85.25 85.90 84.57 85.53 186,960 +0.90(+1.07%)
Apr 08, 2021 84.45 84.79 83.07 84.62 145,325 -0.14(-0.17%)
Apr 07, 2021 85.85 86.10 84.37 84.76 144,843 -0.58(-0.68%)
Apr 06, 2021 84.97 86.03 84.58 85.35 164,460 -0.08(-0.10%)
Apr 05, 2021 86.90 87.22 84.82 85.43 155,584 -0.34(-0.40%)
Apr 01, 2021 84.19 86.02 83.71 85.77 248,290 +1.43(+1.70%)
Mar 31, 2021 86.12 86.87 84.33 84.34 217,414 -2.10(-2.43%)
Mar 30, 2021 84.79 86.94 84.79 86.44 177,961 +2.06(+2.45%)
Mar 29, 2021 86.40 87.55 84.21 84.38 290,746 -3.40(-3.88%)
Mar 26, 2021 87.40 87.98 86.43 87.78 190,356 +1.77(+2.06%)
Mar 25, 2021 83.99 86.45 82.98 86.01 218,006 +1.89(+2.25%)
Mar 24, 2021 84.41 86.38 84.04 84.11 204,744 +0.46(+0.55%)
Mar 23, 2021 85.79 85.93 83.45 83.65 326,401 -3.02(-3.48%)
Mar 22, 2021 89.90 89.90 85.94 86.67 288,564 -3.96(-4.37%)
Mar 19, 2021 89.02 90.63 87.85 90.63 1,669,169 +0.40(+0.44%)
Mar 18, 2021 90.17 93.40 89.70 90.23 324,507 +1.22(+1.37%)
Mar 17, 2021 88.49 89.32 87.32 89.01 286,526 +1.31(+1.49%)
Mar 16, 2021 89.25 89.25 86.82 87.70 316,967 -2.08(-2.32%)
Mar 15, 2021 89.53 89.96 87.90 89.79 395,337 +0.27(+0.31%)
Mar 12, 2021 90.08 90.69 88.45 89.51 235,027 +0.84(+0.95%)
Mar 11, 2021 87.70 88.75 87.12 88.67 257,920 +0.41(+0.47%)
Mar 10, 2021 86.82 88.68 86.05 88.26 296,593 +2.30(+2.68%)
Mar 09, 2021 87.50 88.45 85.68 85.96 306,587 -2.72(-3.07%)
Mar 08, 2021 87.36 89.32 87.07 88.68 271,825 +2.29(+2.65%)
Mar 05, 2021 84.45 86.49 82.69 86.39 381,348 +3.54(+4.28%)
Mar 04, 2021 85.46 86.27 82.36 82.85 341,384 -2.51(-2.94%)
Mar 03, 2021 84.38 87.65 84.38 85.36 291,454 +1.44(+1.72%)
Mar 02, 2021 84.23 84.70 83.20 83.92 215,534 -0.69(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.