Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11751 11817 11646 11803 0 +0.00(+0.00%)
May 28, 2020 11751 11817 11646 11803 0 -34.58(-0.29%)
May 27, 2020 11788 11838 11602 11838 0 +234.53(+2.02%)
May 26, 2020 11637 11677 11590 11603 0 +271.03(+2.39%)
May 22, 2020 11325 11334 11247 11332 0 +0.00(+0.00%)
May 21, 2020 11332 11332 11332 11332 0 -88.07(-0.77%)
May 20, 2020 11409 11477 11384 11420 0 +171.05(+1.52%)
May 19, 2020 11374 11410 11249 11249 0 -153.24(-1.34%)
May 18, 2020 11283 11454 11283 11402 0 +454.91(+4.16%)
May 15, 2020 10927 10968 10817 10947 0 +0.00(+0.00%)
May 14, 2020 10927 10968 10817 10947 0 +117.88(+1.09%)
May 13, 2020 11035 11038 10748 10829 0 -226.14(-2.05%)
May 12, 2020 11332 11343 11056 11056 0 -225.79(-2.00%)
May 11, 2020 11244 11345 11205 11281 0 -72.97(-0.64%)
May 08, 2020 11281 11360 11238 11354 0 +0.00(+0.00%)
May 07, 2020 11281 11360 11238 11354 0 +354.35(+3.22%)
May 06, 2020 11197 11205 11000 11000 0 -135.41(-1.22%)
May 05, 2020 11189 11259 11125 11135 0 +79.12(+0.72%)
May 04, 2020 10966 11062 10900 11056 0 -2.29(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.