Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

SUSTAINCO RG (TSV: SMS )

0.2500 CAD UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 27, 2020 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 12, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 30, 2020 0.0300 0.0300 0.0250 0.0250 124,132 -0.00(-16.67%)
Apr 29, 2020 0.0300 0.0300 0.0250 0.0300 131,000 -0.01(-14.29%)
Apr 28, 2020 0.0300 0.0450 0.0200 0.0350 157,000 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0350 0.0350 34,500 +0.00(+0.00%)
Apr 17, 2020 0.0350 0.0350 0.0350 0 -0.05(-58.82%)
Apr 15, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 31, 2020 0.0850 0.0850 0.0850 0 +0.06(+183.33%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 100,000 -0.05(-62.50%)
Jan 29, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 28, 2020 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jan 22, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 22, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 28, 2019 0.0850 0.0900 0.0850 0.0900 46,000 -0.01(-5.26%)
Oct 21, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 15, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 16, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 12, 2019 0.0950 0.0950 0.0950 0 -0.05(-32.14%)
Aug 15, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 13, 2019 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Aug 07, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 01, 2019 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
Jul 25, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jul 24, 2019 0.1200 0.1200 0.1100 0.1200 22,333 +0.00(+0.00%)
Jul 23, 2019 0.1700 0.1700 0.1200 0.1200 10,200 -0.05(-29.41%)
Jul 18, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.