Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
May 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 30, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 124,132 | -0.00(-16.67%) |
Apr 29, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 131,000 | -0.01(-14.29%) |
Apr 28, 2020 | 0.0300 | 0.0450 | 0.0200 | 0.0350 | 157,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 34,500 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.05(-58.82%) | |
Apr 15, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.06(+183.33%) | |
Mar 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | -0.05(-62.50%) |
Jan 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Dec 10, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Nov 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 46,000 | -0.01(-5.26%) |
Oct 21, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.05(-32.14%) | |
Aug 15, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.04(+40.00%) | |
Aug 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.04(-25.93%) | |
Jul 25, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Jul 24, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 22,333 | +0.00(+0.00%) |
Jul 23, 2019 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | 10,200 | -0.05(-29.41%) |
Jul 18, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |