Liberty Oilfield Services Inc (NY: LBRT )

11.50 USD +0.14 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 5.400 5.460 5.030 5.150 798,200 -0.28(-5.16%)
May 28, 2020 5.650 5.960 5.430 5.430 992,563 +0.01(+0.18%)
May 27, 2020 5.550 5.582 5.310 5.420 488,805 +0.07(+1.31%)
May 26, 2020 5.050 5.430 5.050 5.350 955,453 +0.35(+7.00%)
May 22, 2020 5.460 5.460 4.950 5.000 348,000 -0.42(-7.75%)
May 21, 2020 5.410 5.490 5.160 5.420 531,163 +0.07(+1.31%)
May 20, 2020 5.100 5.380 5.000 5.350 649,423 +0.38(+7.65%)
May 19, 2020 5.100 5.100 4.715 4.970 685,803 -0.13(-2.55%)
May 18, 2020 4.630 5.110 4.630 5.100 1,094,853 +0.76(+17.51%)
May 15, 2020 4.270 4.480 4.150 4.340 445,700 +0.08(+1.88%)
May 14, 2020 4.010 4.360 4.000 4.260 366,653 +0.02(+0.47%)
May 13, 2020 4.580 4.590 4.010 4.240 1,166,151 -0.47(-9.98%)
May 12, 2020 4.690 4.970 4.480 4.710 751,523 +0.10(+2.17%)
May 11, 2020 4.540 4.725 4.370 4.610 718,633 -0.10(-2.12%)
May 08, 2020 4.400 4.800 4.365 4.710 703,400 +0.45(+10.56%)
May 07, 2020 4.260 4.380 4.200 4.260 798,879 +0.11(+2.65%)
May 06, 2020 4.280 4.370 4.040 4.150 701,887 -0.07(-1.66%)
May 05, 2020 4.470 4.670 4.170 4.220 1,016,124 +0.08(+1.93%)
May 04, 2020 4.060 4.140 3.825 4.140 1,067,859 -0.15(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.