Global X MSCI Nigeria ETF (NY: NGE )

12.72 USD +0.02 (+0.14%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 15.61 15.88 15.50 15.53 14,000 -0.18(-1.15%)
May 30, 2019 15.67 15.80 15.60 15.71 2,548 -0.19(-1.21%)
May 29, 2019 15.49 15.91 15.49 15.90 6,071 +0.33(+2.12%)
May 28, 2019 15.65 15.95 15.45 15.57 25,596 +0.32(+2.10%)
May 24, 2019 15.46 15.46 15.25 15.25 1,200 -0.04(-0.26%)
May 23, 2019 15.51 15.54 15.25 15.29 14,376 -0.16(-1.04%)
May 22, 2019 15.63 15.65 15.45 15.45 15,254 -0.43(-2.71%)
May 21, 2019 15.55 16.01 15.55 15.88 14,435 +0.41(+2.65%)
May 20, 2019 15.51 15.57 15.45 15.47 6,228 -0.07(-0.45%)
May 17, 2019 15.57 15.61 15.54 15.54 18,300 +0.00(+0.00%)
May 16, 2019 15.70 15.71 15.53 15.54 8,690 -0.31(-1.96%)
May 15, 2019 15.71 16.06 15.71 15.85 11,853 -0.05(-0.35%)
May 14, 2019 15.87 16.10 15.73 15.90 5,910 +0.00(+0.03%)
May 13, 2019 15.95 16.10 15.72 15.90 4,986 -0.21(-1.29%)
May 10, 2019 16.03 16.15 15.90 16.11 5,400 +0.06(+0.39%)
May 09, 2019 16.11 16.16 15.96 16.04 34,414 +0.05(+0.34%)
May 08, 2019 16.18 16.18 15.98 15.99 4,179 +0.06(+0.38%)
May 07, 2019 16.09 16.14 15.93 15.93 5,699 -0.20(-1.24%)
May 06, 2019 15.99 16.22 15.86 16.13 11,409 +0.13(+0.81%)
May 03, 2019 16.09 16.49 16.00 16.00 29,300 -0.03(-0.19%)
May 02, 2019 16.16 16.23 16.00 16.03 21,985 -0.18(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.