Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 8.649 | 8.649 | 8.649 | 203 | +0.00(+0.00%) | |
May 30, 2019 | 8.649 | 8.649 | 8.649 | 116 | +0.00(+0.00%) | |
May 28, 2019 | 8.649 | 8.649 | 8.649 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 8.673 | 8.673 | 8.649 | 8.649 | 1,272 | -0.02(-0.27%) |
May 23, 2019 | 8.673 | 8.673 | 8.673 | 8.673 | 1,289 | -0.12(-1.35%) |
May 22, 2019 | 8.792 | 8.792 | 8.792 | 135 | +0.00(+0.00%) | |
May 21, 2019 | 8.792 | 8.792 | 8.792 | 16 | +0.00(+0.00%) | |
May 20, 2019 | 8.792 | 8.792 | 8.792 | 8.792 | 231 | +0.17(+1.93%) |
May 17, 2019 | 8.956 | 8.956 | 8.479 | 8.626 | 8,062 | -0.17(-1.91%) |
May 16, 2019 | 8.793 | 8.793 | 8.793 | 8.793 | 916 | -0.06(-0.65%) |
May 15, 2019 | 8.850 | 8.850 | 8.850 | 288 | +0.00(+0.00%) | |
May 14, 2019 | 8.770 | 8.850 | 8.770 | 8.850 | 1,313 | -0.15(-1.64%) |
May 13, 2019 | 8.993 | 8.998 | 8.993 | 8.998 | 1,866 | -0.08(-0.83%) |
May 09, 2019 | 9.073 | 9.073 | 9.073 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 9.073 | 9.073 | 9.073 | 286 | +0.00(+0.00%) | |
May 07, 2019 | 9.055 | 9.073 | 9.050 | 9.073 | 3,186 | +0.04(+0.42%) |
May 06, 2019 | 9.036 | 9.036 | 9.036 | 9.036 | 411 | +0.23(+2.58%) |
May 03, 2019 | 8.808 | 8.808 | 8.808 | 19 | +0.00(+0.00%) | |
May 02, 2019 | 8.808 | 8.808 | 8.808 | 80 | +0.00(+0.00%) | |
May 01, 2019 | 8.808 | 8.808 | 8.808 | 8 | +0.00(+0.00%) | |
Apr 30, 2019 | 8.808 | 8.808 | 8.808 | 19 | +0.00(+0.00%) | |
Apr 29, 2019 | 8.808 | 8.808 | 8.808 | 8.808 | 3,159 | -0.26(-2.87%) |
Apr 26, 2019 | 9.069 | 9.069 | 9.069 | 159 | +0.00(+0.00%) | |
Apr 25, 2019 | 9.069 | 9.069 | 9.069 | 44 | +0.00(+0.00%) | |
Apr 24, 2019 | 9.069 | 9.069 | 9.069 | 220 | +0.00(+0.00%) | |
Apr 23, 2019 | 9.069 | 9.069 | 9.069 | 9.069 | 776 | +0.11(+1.26%) |
Apr 22, 2019 | 8.951 | 8.956 | 8.951 | 8.956 | 3,678 | +0.16(+1.88%) |
Apr 18, 2019 | 8.791 | 8.791 | 8.791 | 6 | +0.00(+0.00%) | |
Apr 17, 2019 | 8.791 | 8.791 | 8.791 | 8.791 | 237 | -0.25(-2.81%) |
Apr 16, 2019 | 9.045 | 9.045 | 9.045 | 76 | +0.00(+0.00%) | |
Apr 15, 2019 | 9.045 | 9.045 | 9.045 | 29 | +0.00(+0.00%) | |
Apr 12, 2019 | 9.045 | 9.045 | 9.045 | 9.045 | 1,060 | -0.03(-0.31%) |
Apr 11, 2019 | 9.073 | 9.073 | 9.073 | 84 | +0.00(+0.00%) | |
Apr 10, 2019 | 9.073 | 9.073 | 9.073 | 9.073 | 1,016 | +0.26(+2.94%) |
Apr 09, 2019 | 8.814 | 8.814 | 8.814 | 290 | +0.00(+0.00%) | |
Apr 08, 2019 | 8.814 | 8.878 | 8.814 | 8.814 | 776 | +0.00(+0.00%) |
Apr 05, 2019 | 8.956 | 8.956 | 8.814 | 8.814 | 2,545 | -0.01(-0.11%) |
Apr 04, 2019 | 8.824 | 8.824 | 8.824 | 27 | +0.00(+0.00%) | |
Apr 03, 2019 | 8.894 | 9.045 | 8.824 | 8.824 | 3,536 | -0.21(-2.27%) |
Apr 02, 2019 | 9.029 | 9.029 | 9.029 | 9.029 | 1,122 | +0.17(+1.89%) |
Apr 01, 2019 | 8.861 | 8.861 | 8.861 | 197 | +0.00(+0.00%) | |
Mar 29, 2019 | 8.946 | 9.086 | 8.861 | 8.861 | 8,062 | +0.00(+0.00%) |
Mar 28, 2019 | 8.767 | 8.965 | 8.767 | 8.861 | 3,956 | -0.09(-1.05%) |
Mar 27, 2019 | 8.956 | 8.956 | 8.956 | 63 | +0.00(+0.00%) | |
Mar 26, 2019 | 9.029 | 9.081 | 8.932 | 8.956 | 3,411 | +0.03(+0.32%) |
Mar 25, 2019 | 8.932 | 8.932 | 8.772 | 8.927 | 4,009 | +0.10(+1.18%) |
Mar 22, 2019 | 9.050 | 9.073 | 8.800 | 8.824 | 2,545 | -0.16(-1.73%) |
Mar 21, 2019 | 9.276 | 9.372 | 8.979 | 8.979 | 3,939 | -0.04(-0.47%) |
Mar 20, 2019 | 8.979 | 9.073 | 8.915 | 9.022 | 9,818 | -0.29(-3.09%) |
Mar 19, 2019 | 9.309 | 9.309 | 9.309 | 9.309 | 417 | +0.26(+2.86%) |
Mar 18, 2019 | 9.073 | 9.073 | 8.999 | 9.050 | 2,461 | -0.02(-0.26%) |
Mar 15, 2019 | 9.073 | 9.073 | 9.073 | 27 | +0.00(+0.00%) | |
Mar 14, 2019 | 9.073 | 9.073 | 9.073 | 9.073 | 227 | +0.00(+0.00%) |
Mar 13, 2019 | 9.073 | 9.073 | 9.073 | 9.073 | 424 | +0.00(+0.00%) |
Mar 12, 2019 | 9.073 | 9.073 | 9.073 | 9.073 | 751 | +0.00(+0.00%) |
Mar 11, 2019 | 9.154 | 9.191 | 9.073 | 9.073 | 18,012 | +0.24(+2.72%) |
Mar 08, 2019 | 9.131 | 9.131 | 8.833 | 8.833 | 4,243 | -0.24(-2.62%) |
Mar 07, 2019 | 8.886 | 9.071 | 8.886 | 9.071 | 5,335 | +0.33(+3.75%) |
Mar 06, 2019 | 8.767 | 8.979 | 8.743 | 8.743 | 2,217 | -0.03(-0.32%) |
Mar 05, 2019 | 9.017 | 9.191 | 8.772 | 8.772 | 38,061 | +0.05(+0.54%) |
Mar 04, 2019 | 8.725 | 8.725 | 8.725 | 229 | +0.00(+0.00%) |