US Telecommunications Ishares ETF (NY: IYZ )

32.81 USD +0.44 (+1.36%)
Official Closing Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 27.26 27.26 26.85 26.97 1,332,230 -0.24(-0.88%)
May 30, 2018 27.26 27.26 27.15 27.21 172,115 +0.09(+0.33%)
May 29, 2018 27.07 27.23 26.95 27.12 126,342 -0.11(-0.40%)
May 25, 2018 27.23 27.23 27.23 0 -0.04(-0.15%)
May 24, 2018 27.37 27.37 27.07 27.27 355,245 -0.06(-0.22%)
May 23, 2018 27.24 27.34 27.14 27.33 331,104 -0.04(-0.15%)
May 22, 2018 27.40 27.54 27.36 27.37 385,116 -0.02(-0.07%)
May 21, 2018 27.16 27.42 27.16 27.39 691,826 +0.31(+1.14%)
May 18, 2018 27.07 27.20 27.04 27.08 75,354 -0.05(-0.18%)
May 17, 2018 27.15 27.25 27.07 27.13 71,808 -0.17(-0.62%)
May 16, 2018 27.09 27.37 27.09 27.30 146,046 +0.04(+0.15%)
May 15, 2018 27.27 27.28 27.06 27.26 192,922 -0.11(-0.40%)
May 14, 2018 27.57 27.66 27.34 27.37 157,458 -0.12(-0.44%)
May 11, 2018 27.43 27.60 27.42 27.49 106,740 +0.09(+0.33%)
May 10, 2018 27.19 27.47 27.19 27.40 180,580 +0.27(+1.00%)
May 09, 2018 27.06 27.21 26.98 27.13 223,410 -0.11(-0.40%)
May 08, 2018 27.35 27.35 27.11 27.24 142,517 -0.07(-0.26%)
May 07, 2018 27.28 27.45 27.26 27.31 1,852,898 +0.16(+0.59%)
May 04, 2018 26.79 27.26 26.79 27.15 569,029 +0.18(+0.67%)
May 03, 2018 27.13 27.13 26.66 26.97 279,288 -0.01(-0.04%)
May 02, 2018 27.11 27.38 26.98 26.98 236,115 -0.17(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.