Footlocker Inc (NY: FL )

46.54 +1.30 (+2.87%)
Official Closing Price Updated: 4:10 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 47.06 47.31 46.25 46.41 2,631,491 -0.51(-1.08%)
May 30, 2018 47.33 47.67 46.19 46.92 4,314,586 +0.00(+0.00%)
May 29, 2018 47.67 47.87 46.26 46.92 7,201,436 -1.01(-2.12%)
May 25, 2018 47.93 47.93 47.93 0 +8.04(+20.16%)
May 24, 2018 38.52 40.16 38.40 39.89 7,938,613 +1.17(+3.02%)
May 23, 2018 37.93 38.79 37.70 38.72 3,785,528 +0.65(+1.72%)
May 22, 2018 38.20 38.67 37.94 38.07 2,813,952 +0.15(+0.41%)
May 21, 2018 37.66 38.55 37.58 37.91 3,768,842 +0.56(+1.50%)
May 18, 2018 37.52 37.75 37.27 37.36 3,116,509 -0.42(-1.12%)
May 17, 2018 37.93 38.32 37.60 37.78 2,304,280 -0.19(-0.50%)
May 16, 2018 37.75 38.67 37.27 37.97 2,977,448 +0.46(+1.22%)
May 15, 2018 37.25 37.66 37.09 37.51 2,336,625 +0.15(+0.41%)
May 14, 2018 36.65 37.55 36.18 37.36 3,385,635 +0.73(+2.00%)
May 11, 2018 35.89 36.74 35.48 36.62 2,809,417 +0.63(+1.74%)
May 10, 2018 35.64 36.11 35.06 36.00 2,799,294 +0.34(+0.96%)
May 09, 2018 35.96 36.08 35.36 35.65 2,938,641 -0.40(-1.12%)
May 08, 2018 34.83 36.19 34.76 36.06 3,814,604 +1.21(+3.48%)
May 07, 2018 35.80 35.80 34.41 34.84 3,942,465 -0.99(-2.76%)
May 04, 2018 35.60 36.06 35.00 35.83 2,107,989 +0.02(+0.05%)
May 03, 2018 36.49 36.57 35.63 35.82 2,007,418 -0.82(-2.23%)
May 02, 2018 36.46 37.01 36.10 36.63 1,842,573 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.