China Yuchai International (NY: CYD )

12.05 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 22.76 23.36 22.39 23.05 238,882 +0.47(+2.08%)
May 30, 2018 22.09 22.73 21.99 22.58 146,426 +0.63(+2.87%)
May 29, 2018 20.82 22.00 20.78 21.95 216,630 +1.14(+5.48%)
May 25, 2018 20.81 20.81 20.81 0 +1.77(+9.30%)
May 24, 2018 19.64 20.14 18.85 19.04 351,477 -0.68(-3.45%)
May 23, 2018 20.15 20.36 19.50 19.72 199,648 -0.42(-2.09%)
May 22, 2018 20.40 20.89 20.02 20.14 256,735 -0.24(-1.18%)
May 21, 2018 20.77 21.30 20.24 20.38 196,300 -0.28(-1.36%)
May 18, 2018 20.62 20.95 20.57 20.66 29,930 -0.01(-0.05%)
May 17, 2018 20.30 20.90 20.30 20.67 27,431 +0.22(+1.08%)
May 16, 2018 20.88 21.05 20.27 20.45 72,676 -0.32(-1.54%)
May 15, 2018 20.90 21.06 20.63 20.77 33,427 -0.19(-0.91%)
May 14, 2018 21.14 21.42 20.75 20.96 29,002 -0.15(-0.71%)
May 11, 2018 21.34 21.59 21.00 21.11 48,612 -0.01(-0.05%)
May 10, 2018 21.18 21.59 20.90 21.12 51,733 -0.06(-0.28%)
May 09, 2018 20.48 21.25 20.48 21.18 45,923 +0.57(+2.77%)
May 08, 2018 20.69 20.69 20.19 20.61 114,207 +0.09(+0.44%)
May 07, 2018 20.43 20.94 20.41 20.52 21,559 +0.02(+0.10%)
May 04, 2018 20.28 20.55 20.28 20.50 43,709 +0.15(+0.74%)
May 03, 2018 20.79 20.79 20.19 20.35 37,973 -0.35(-1.69%)
May 02, 2018 20.91 21.01 20.64 20.70 27,170 -0.20(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.