Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 107.47 109.18 106.95 109.05 1,586,874 +1.82(+1.70%)
May 30, 2017 107.21 107.58 106.85 107.23 1,806,274 -0.07(-0.07%)
May 26, 2017 106.86 107.90 106.86 107.30 1,406,015 +0.39(+0.36%)
May 25, 2017 104.67 107.04 104.63 106.91 1,563,595 +2.95(+2.84%)
May 24, 2017 104.13 104.39 103.21 103.96 2,189,579 +0.28(+0.27%)
May 23, 2017 103.85 103.92 103.17 103.68 1,114,847 -0.06(-0.06%)
May 22, 2017 103.54 104.15 103.36 103.74 1,062,818 +1.09(+1.06%)
May 19, 2017 102.31 102.99 102.15 102.65 1,057,681 +0.60(+0.59%)
May 18, 2017 101.98 102.64 101.09 102.05 1,214,015 -0.02(-0.02%)
May 17, 2017 103.99 103.36 101.93 102.07 1,022,368 -1.92(-1.85%)
May 16, 2017 104.14 104.33 103.38 103.99 616,857 +0.25(+0.24%)
May 15, 2017 103.33 104.07 103.25 103.74 1,130,491 +0.43(+0.42%)
May 12, 2017 103.81 104.23 103.02 103.31 847,885 -1.05(-1.01%)
May 11, 2017 104.27 104.44 103.37 104.36 999,914 -0.20(-0.19%)
May 10, 2017 104.84 105.26 103.91 104.56 2,180,084 -0.51(-0.49%)
May 09, 2017 104.42 105.78 104.04 105.07 3,072,109 +1.03(+0.99%)
May 08, 2017 103.91 104.26 103.59 104.04 1,247,894 -0.02(-0.02%)
May 05, 2017 103.71 104.06 103.04 104.06 895,277 +0.62(+0.60%)
May 04, 2017 103.32 103.70 102.75 103.44 935,250 +0.12(+0.12%)
May 03, 2017 104.00 104.00 102.83 103.32 1,417,835 -0.73(-0.70%)
May 02, 2017 103.44 104.11 103.21 104.05 999,529 +0.70(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.