Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.50 USD -0.10 (-0.79%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 12.01 12.01 11.97 11.99 29,058 +0.03(+0.25%)
May 30, 2017 11.97 12.03 11.96 11.96 38,642 -0.06(-0.50%)
May 26, 2017 11.98 12.02 11.98 12.02 13,923 +0.03(+0.25%)
May 25, 2017 12.02 12.04 11.97 11.99 36,610 -0.03(-0.25%)
May 24, 2017 11.95 12.03 11.95 12.02 51,870 +0.04(+0.29%)
May 23, 2017 11.97 12.02 11.96 11.98 124,545 +0.01(+0.13%)
May 22, 2017 11.93 11.97 11.92 11.97 35,010 +0.05(+0.42%)
May 19, 2017 11.91 11.98 11.88 11.92 49,312 +0.02(+0.17%)
May 18, 2017 11.80 11.92 11.80 11.90 36,254 +0.01(+0.08%)
May 17, 2017 11.99 11.99 11.85 11.89 60,864 -0.11(-0.92%)
May 16, 2017 12.01 12.01 11.98 12.00 37,345 +0.00(+0.00%)
May 15, 2017 11.99 12.02 11.98 12.00 39,601 +0.03(+0.25%)
May 12, 2017 11.98 12.01 11.94 11.97 53,626 +0.01(+0.08%)
May 11, 2017 11.98 12.01 11.96 11.96 51,134 -0.10(-0.83%)
May 10, 2017 12.01 12.07 12.01 12.06 37,112 +0.01(+0.08%)
May 09, 2017 12.04 12.05 12.00 12.05 74,368 +0.05(+0.42%)
May 08, 2017 12.01 12.04 12.00 12.00 26,200 -0.04(-0.33%)
May 05, 2017 12.03 12.04 11.98 12.04 28,006 +0.04(+0.33%)
May 04, 2017 12.12 12.12 11.96 12.00 69,057 -0.12(-0.99%)
May 03, 2017 12.10 12.12 12.07 12.12 31,417 +0.04(+0.33%)
May 02, 2017 12.12 12.12 12.06 12.08 54,595 -0.04(-0.33%)
May 01, 2017 12.02 12.12 12.02 12.12 57,623 +0.07(+0.58%)
Apr 28, 2017 11.99 12.05 11.98 12.05 53,393 +0.09(+0.75%)
Apr 27, 2017 11.97 12.00 11.96 11.96 55,945 -0.02(-0.17%)
Apr 26, 2017 11.96 12.01 11.93 11.98 73,404 -0.03(-0.25%)
Apr 25, 2017 11.94 12.01 11.93 12.01 107,038 +0.08(+0.67%)
Apr 24, 2017 11.94 11.95 11.92 11.93 82,806 +0.04(+0.34%)
Apr 21, 2017 11.95 11.95 11.83 11.89 82,241 -0.05(-0.42%)
Apr 20, 2017 11.89 11.94 11.87 11.94 81,272 +0.06(+0.51%)
Apr 19, 2017 11.89 11.91 11.85 11.88 59,954 -0.07(-0.59%)
Apr 18, 2017 11.86 11.95 11.80 11.95 56,872 +0.08(+0.67%)
Apr 17, 2017 11.90 11.90 11.83 11.87 28,221 +0.04(+0.34%)
Apr 13, 2017 11.83 11.86 11.80 11.83 29,023 +0.04(+0.34%)
Apr 12, 2017 11.89 11.89 11.79 11.79 33,401 -0.19(-1.59%)
Apr 11, 2017 11.93 11.98 11.91 11.98 97,452 +0.07(+0.59%)
Apr 10, 2017 11.89 11.94 11.89 11.91 52,297 +0.03(+0.25%)
Apr 07, 2017 11.84 11.90 11.84 11.88 63,560 +0.03(+0.25%)
Apr 06, 2017 11.90 11.94 11.85 11.85 36,770 -0.05(-0.42%)
Apr 05, 2017 11.92 11.93 11.85 11.90 45,539 +0.02(+0.17%)
Apr 04, 2017 11.89 11.89 11.86 11.88 35,848 +0.00(+0.00%)
Apr 03, 2017 11.95 11.95 11.86 11.88 83,766 +0.00(+0.00%)
Mar 31, 2017 11.93 11.94 11.87 11.88 57,083 -0.01(-0.08%)
Mar 30, 2017 11.91 11.91 11.85 11.89 44,988 +0.02(+0.17%)
Mar 29, 2017 11.78 11.90 11.75 11.87 104,779 +0.12(+1.02%)
Mar 28, 2017 11.67 11.76 11.67 11.75 48,345 +0.10(+0.86%)
Mar 27, 2017 11.65 11.67 11.63 11.65 28,733 -0.05(-0.43%)
Mar 24, 2017 11.65 11.70 11.63 11.70 25,122 +0.07(+0.60%)
Mar 23, 2017 11.64 11.66 11.58 11.63 47,145 -0.02(-0.17%)
Mar 22, 2017 11.61 11.66 11.54 11.65 36,302 +0.04(+0.34%)
Mar 21, 2017 11.73 11.73 11.55 11.61 53,231 -0.11(-0.94%)
Mar 20, 2017 11.70 11.73 11.68 11.72 54,363 +0.02(+0.17%)
Mar 17, 2017 11.71 11.74 11.70 11.70 43,063 +0.01(+0.09%)
Mar 16, 2017 11.72 11.73 11.65 11.69 32,959 -0.02(-0.17%)
Mar 15, 2017 11.54 11.71 11.52 11.71 55,811 +0.23(+2.00%)
Mar 14, 2017 11.41 11.52 11.41 11.48 58,391 -0.12(-1.03%)
Mar 13, 2017 11.61 11.67 11.55 11.60 77,019 +0.01(+0.09%)
Mar 10, 2017 11.84 11.84 11.59 11.59 61,571 -0.21(-1.78%)
Mar 09, 2017 11.87 11.87 11.61 11.80 195,989 -0.09(-0.76%)
Mar 08, 2017 11.98 11.98 11.88 11.89 91,249 -0.12(-1.00%)
Mar 07, 2017 12.03 12.05 11.96 12.01 89,724 -0.05(-0.41%)
Mar 06, 2017 12.12 12.12 11.97 12.06 94,911 -0.03(-0.25%)
Mar 03, 2017 12.11 12.13 12.08 12.09 32,820 -0.02(-0.17%)
Mar 02, 2017 12.08 12.14 12.07 12.11 59,102 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.