Transocean Ltd (NY: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.820	10.24	9.720	9.790	13,128,721	-0.06(-0.61%)
May 27, 2016	9.830	9.850	9.850	9.850	11,320,400	-0.06(-0.61%)
May 26, 2016	10.25	10.44	9.880	9.910	12,423,525	-0.20(-1.98%)
May 25, 2016	9.240	10.15	9.240	10.11	16,651,484	+0.89(+9.65%)
May 24, 2016	9.150	9.250	8.845	9.220	12,035,889	+0.17(+1.88%)
May 23, 2016	9.250	9.280	8.870	9.050	14,283,850	-0.27(-2.90%)
May 20, 2016	9.120	9.440	9.080	9.320	11,853,458	+0.24(+2.64%)
May 19, 2016	9.400	9.410	8.985	9.080	15,141,960	-0.49(-5.12%)
May 18, 2016	9.670	9.950	9.500	9.570	13,620,431	-0.11(-1.14%)
May 17, 2016	9.450	9.970	9.410	9.680	14,534,233	+0.20(+2.11%)
May 16, 2016	9.480	9.885	9.440	9.480	13,049,817	+0.23(+2.49%)
May 13, 2016	9.670	9.850	9.180	9.250	16,712,919	-0.43(-4.44%)
May 12, 2016	10.18	10.23	9.520	9.680	19,839,056	-0.30(-3.01%)
May 11, 2016	10.15	10.43	9.960	9.980	14,048,483	-0.26(-2.54%)
May 10, 2016	10.02	10.38	10.00	10.24	11,808,825	+0.28(+2.81%)
May 09, 2016	10.57	10.58	9.880	9.960	17,885,628	-0.76(-7.09%)
May 06, 2016	9.925	10.98	9.890	10.72	19,480,612	+0.65(+6.45%)
May 05, 2016	10.50	10.61	10.00	10.07	21,416,404	-0.07(-0.69%)
May 04, 2016	10.55	10.69	9.950	10.14	13,687,539	-0.29(-2.78%)
May 03, 2016	10.71	10.82	10.33	10.43	11,906,536	-0.58(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.