Patriot TR HD (NQ: PATI )

11.35 USD -0.05 (-0.44%)
Streaming Delayed Price Updated: 11:46 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 25.45 25.99 25.30 25.79 10,424 +0.14(+0.55%)
May 28, 2015 25.60 25.95 24.96 25.65 7,637 -0.04(-0.16%)
May 27, 2015 25.63 25.91 25.07 25.69 7,815 +0.44(+1.74%)
May 26, 2015 25.03 25.95 25.00 25.25 14,347 -0.05(-0.20%)
May 22, 2015 25.50 25.30 25.30 25.30 7,300 -0.20(-0.78%)
May 21, 2015 25.52 25.83 25.46 25.50 3,399 -0.43(-1.66%)
May 20, 2015 25.50 25.95 25.50 25.93 1,316 +0.43(+1.69%)
May 19, 2015 25.23 25.95 25.23 25.50 13,178 -0.03(-0.12%)
May 18, 2015 25.20 25.90 25.20 25.53 6,725 +0.00(+0.00%)
May 15, 2015 25.73 25.73 25.17 25.53 9,213 -0.23(-0.89%)
May 14, 2015 25.43 25.86 25.25 25.76 5,661 +0.07(+0.25%)
May 13, 2015 25.12 25.89 25.12 25.70 4,388 +0.14(+0.53%)
May 12, 2015 25.02 25.90 24.94 25.56 2,422 -0.19(-0.74%)
May 11, 2015 25.48 25.90 25.00 25.75 7,204 +0.63(+2.51%)
May 08, 2015 25.83 25.83 24.90 25.12 4,754 -0.44(-1.72%)
May 07, 2015 25.14 25.91 24.38 25.56 10,229 +0.55(+2.20%)
May 06, 2015 25.07 25.50 24.52 25.01 4,080 -0.54(-2.11%)
May 05, 2015 24.72 25.95 24.72 25.55 10,628 +0.16(+0.63%)
May 04, 2015 25.05 25.75 24.34 25.39 8,767 +0.23(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.