Footlocker Inc (NY: FL )

43.96 USD -0.68 (-1.52%)
Official Closing Price Updated: 4:10 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 63.12 63.36 62.63 63.20 1,700,955 +0.07(+0.11%)
May 28, 2015 63.35 63.67 63.07 63.13 1,194,196 -0.28(-0.44%)
May 27, 2015 62.58 63.48 62.46 63.41 1,467,460 +0.86(+1.37%)
May 26, 2015 63.70 63.89 62.30 62.55 2,911,272 -0.91(-1.43%)
May 22, 2015 65.06 63.46 63.46 63.46 6,914,300 -0.54(-0.84%)
May 21, 2015 63.34 64.38 63.05 64.00 4,090,957 +0.51(+0.80%)
May 20, 2015 63.29 63.73 62.26 63.49 3,692,111 +0.04(+0.06%)
May 19, 2015 63.28 63.72 62.31 63.45 3,473,299 +0.67(+1.07%)
May 18, 2015 61.97 62.89 61.80 62.78 1,809,990 +1.11(+1.80%)
May 15, 2015 61.45 61.91 61.06 61.67 1,197,770 +0.37(+0.60%)
May 14, 2015 61.59 61.66 60.64 61.30 1,752,584 -0.05(-0.08%)
May 13, 2015 60.88 61.41 60.52 61.35 1,697,831 +0.52(+0.85%)
May 12, 2015 61.31 61.31 60.42 60.83 1,695,054 -0.84(-1.36%)
May 11, 2015 61.70 61.97 61.53 61.67 1,683,199 +0.23(+0.37%)
May 08, 2015 62.01 62.38 61.28 61.44 1,754,471 -0.17(-0.28%)
May 07, 2015 61.03 61.85 60.86 61.61 1,635,093 +0.70(+1.15%)
May 06, 2015 60.77 61.15 60.19 60.91 1,563,993 +0.19(+0.31%)
May 05, 2015 60.34 60.90 60.14 60.72 1,322,548 +0.14(+0.23%)
May 04, 2015 60.72 60.98 60.32 60.58 1,161,528 +0.30(+0.50%)
May 01, 2015 59.61 60.45 59.52 60.28 1,177,560 +0.83(+1.40%)
Apr 30, 2015 59.24 60.15 59.24 59.45 1,679,319 -0.01(-0.02%)
Apr 29, 2015 59.86 60.10 59.02 59.46 1,576,960 -0.55(-0.92%)
Apr 28, 2015 59.81 60.68 59.56 60.01 1,275,799 -0.06(-0.10%)
Apr 27, 2015 61.00 61.20 59.95 60.07 1,221,015 -0.79(-1.30%)
Apr 24, 2015 60.81 61.22 60.66 60.86 1,189,090 +0.14(+0.23%)
Apr 23, 2015 60.03 60.96 60.03 60.72 1,060,534 +0.72(+1.20%)
Apr 22, 2015 60.15 60.32 59.23 60.00 1,244,910 -0.08(-0.13%)
Apr 21, 2015 60.00 60.39 59.84 60.08 1,485,313 +0.25(+0.42%)
Apr 20, 2015 59.59 60.08 59.06 59.83 1,427,732 +0.52(+0.88%)
Apr 17, 2015 60.38 60.54 59.01 59.31 2,583,713 -1.44(-2.37%)
Apr 16, 2015 60.87 61.43 60.65 60.75 1,450,977 -0.10(-0.16%)
Apr 15, 2015 60.82 61.26 60.42 60.85 1,888,450 +0.01(+0.02%)
Apr 14, 2015 61.71 61.93 60.55 60.84 1,776,663 -0.94(-1.52%)
Apr 13, 2015 61.92 62.08 61.61 61.78 1,185,325 -0.24(-0.39%)
Apr 10, 2015 62.50 62.54 61.57 62.02 1,444,115 -0.54(-0.86%)
Apr 09, 2015 62.45 62.89 62.11 62.56 1,812,709 -0.07(-0.11%)
Apr 08, 2015 61.61 62.77 61.61 62.63 2,276,245 +1.08(+1.75%)
Apr 07, 2015 62.49 62.65 61.48 61.55 1,798,691 -0.99(-1.58%)
Apr 06, 2015 62.26 63.24 62.18 62.54 1,425,068 -0.05(-0.08%)
Apr 02, 2015 62.93 62.59 62.59 62.59 1,436,900 +0.07(+0.11%)
Apr 01, 2015 62.88 63.32 62.07 62.52 1,800,741 -0.48(-0.76%)
Mar 31, 2015 63.41 63.53 62.51 63.00 2,469,229 -0.61(-0.96%)
Mar 30, 2015 62.29 63.66 62.05 63.61 2,273,096 +1.76(+2.85%)
Mar 27, 2015 61.60 62.48 61.60 61.85 1,192,876 +0.55(+0.90%)
Mar 26, 2015 61.73 61.96 61.22 61.30 1,703,077 -0.81(-1.30%)
Mar 25, 2015 62.63 62.99 62.03 62.11 1,767,055 -0.56(-0.89%)
Mar 24, 2015 62.46 62.83 62.00 62.67 1,578,098 +0.34(+0.55%)
Mar 23, 2015 62.71 63.00 62.28 62.33 1,334,702 -0.37(-0.59%)
Mar 20, 2015 62.72 63.34 62.38 62.70 3,514,112 +0.62(+1.00%)
Mar 19, 2015 61.14 62.18 61.14 62.08 1,668,844 +0.91(+1.49%)
Mar 18, 2015 60.98 61.32 60.24 61.17 1,791,860 -0.06(-0.10%)
Mar 17, 2015 60.71 61.74 60.57 61.23 2,742,873 +0.52(+0.86%)
Mar 16, 2015 61.65 62.08 60.56 60.71 2,381,529 -0.60(-0.98%)
Mar 13, 2015 61.46 61.70 60.93 61.31 1,223,554 -0.18(-0.29%)
Mar 12, 2015 61.51 61.90 61.17 61.49 1,776,553 +0.37(+0.61%)
Mar 11, 2015 60.49 61.14 60.49 61.12 2,239,723 +0.49(+0.81%)
Mar 10, 2015 60.70 60.94 60.26 60.63 2,465,131 -0.43(-0.70%)
Mar 09, 2015 59.85 61.18 59.85 61.06 4,634,107 +1.69(+2.85%)
Mar 06, 2015 58.57 59.85 58.11 59.37 6,211,260 +2.34(+4.10%)
Mar 05, 2015 57.75 57.85 56.48 57.03 3,520,897 -0.46(-0.80%)
Mar 04, 2015 56.52 57.61 56.44 57.49 4,104,549 +1.05(+1.86%)
Mar 03, 2015 56.26 56.79 56.00 56.44 2,586,501 +0.28(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.