US Telecommunications Ishares ETF (NY: IYZ )

22.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 27.29 27.47 27.29 27.46 83,138 +0.10(+0.37%)
May 29, 2014 27.29 27.45 27.25 27.36 305,186 +0.14(+0.50%)
May 28, 2014 27.16 27.33 27.05 27.23 115,551 +0.10(+0.37%)
May 27, 2014 27.23 27.23 27.04 27.13 92,919 -0.01(-0.03%)
May 23, 2014 26.96 27.13 27.13 27.13 151,065 +0.15(+0.54%)
May 22, 2014 26.72 27.04 26.72 26.99 115,561 +0.35(+1.30%)
May 21, 2014 26.73 26.83 26.62 26.64 134,418 -0.03(-0.10%)
May 20, 2014 27.02 27.10 26.62 26.67 87,005 -0.50(-1.84%)
May 19, 2014 26.99 27.23 26.99 27.17 117,304 +0.05(+0.17%)
May 16, 2014 27.13 27.13 26.90 27.13 874,432 +0.07(+0.27%)
May 15, 2014 26.98 27.08 26.83 27.05 45,539 +0.02(+0.07%)
May 14, 2014 27.16 27.21 26.98 27.03 92,449 -0.09(-0.34%)
May 13, 2014 27.29 27.32 27.13 27.13 182,712 -0.15(-0.53%)
May 12, 2014 27.09 27.46 26.78 27.27 204,226 +0.25(+0.91%)
May 09, 2014 26.68 27.03 26.52 27.03 139,279 +0.22(+0.82%)
May 08, 2014 26.54 27.19 26.54 26.81 85,075 +0.18(+0.68%)
May 07, 2014 26.61 26.67 26.37 26.62 83,500 +0.00(+0.00%)
May 06, 2014 27.01 27.01 26.61 26.62 106,437 -0.46(-1.71%)
May 05, 2014 26.99 27.16 26.87 27.09 137,094 +0.01(+0.03%)
May 02, 2014 26.93 27.34 26.93 27.08 184,825 +0.13(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.