Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 10735 10761 10726 10756 0 +4.21(+0.04%)
May 29, 2014 10716 10752 10699 10752 0 +49.38(+0.46%)
May 28, 2014 10715 10723 10684 10703 0 -17.88(-0.17%)
May 27, 2014 10713 10732 10702 10721 0 +38.74(+0.36%)
May 23, 2014 10649 10682 10682 10682 2,396,280,000 +23.79(+0.22%)
May 22, 2014 10618 10663 10608 10658 0 +37.64(+0.35%)
May 21, 2014 10570 10626 10570 10620 0 +78.49(+0.74%)
May 20, 2014 10602 10602 10519 10542 0 -76.69(-0.72%)
May 19, 2014 10574 10621 10565 10619 0 +15.46(+0.15%)
May 16, 2014 10573 10603 10545 10603 0 +34.81(+0.33%)
May 15, 2014 10636 10636 10519 10568 0 -87.75(-0.82%)
May 14, 2014 10699 10699 10648 10656 0 -46.74(-0.44%)
May 13, 2014 10709 10725 10698 10703 0 -0.64(-0.01%)
May 12, 2014 10640 10706 10640 10703 0 +96.81(+0.91%)
May 09, 2014 10600 10611 10561 10607 0 -3.96(-0.04%)
May 08, 2014 10625 10677 10585 10611 0 -16.17(-0.15%)
May 07, 2014 10583 10628 10535 10627 0 +58.13(+0.55%)
May 06, 2014 10621 10625 10568 10569 0 -61.46(-0.58%)
May 05, 2014 10589 10634 10545 10630 0 +0.15(+0.00%)
May 02, 2014 10625 10676 10614 10630 0 +0.65(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.