Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.77 USD UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 13.83 13.83 13.75 13.76 48,357 -0.04(-0.29%)
May 29, 2014 13.78 13.80 13.73 13.80 47,542 +0.04(+0.29%)
May 28, 2014 13.75 13.76 13.71 13.76 28,907 +0.04(+0.29%)
May 27, 2014 13.80 13.80 13.69 13.72 54,716 -0.03(-0.22%)
May 23, 2014 13.77 13.75 13.75 13.75 27,500 +0.01(+0.06%)
May 22, 2014 13.76 13.78 13.74 13.74 15,247 -0.01(-0.06%)
May 21, 2014 13.71 13.76 13.71 13.75 38,008 +0.06(+0.44%)
May 20, 2014 13.75 13.77 13.65 13.69 67,303 -0.07(-0.51%)
May 19, 2014 13.76 13.76 13.72 13.76 41,691 +0.00(+0.00%)
May 16, 2014 13.69 13.78 13.68 13.76 76,221 +0.06(+0.44%)
May 15, 2014 13.76 13.78 13.68 13.70 62,021 -0.06(-0.44%)
May 14, 2014 13.75 13.78 13.74 13.76 62,668 +0.02(+0.15%)
May 13, 2014 13.84 13.84 13.74 13.74 38,350 -0.13(-0.94%)
May 12, 2014 13.80 13.87 13.80 13.87 59,918 +0.05(+0.36%)
May 09, 2014 13.83 13.83 13.76 13.82 41,649 -0.02(-0.14%)
May 08, 2014 13.80 13.84 13.74 13.84 51,866 +0.08(+0.58%)
May 07, 2014 13.76 13.76 13.72 13.76 55,951 +0.01(+0.07%)
May 06, 2014 13.73 13.75 13.70 13.75 36,488 +0.03(+0.22%)
May 05, 2014 13.73 13.74 13.67 13.72 66,341 -0.01(-0.07%)
May 02, 2014 13.70 13.74 13.68 13.73 50,274 +0.02(+0.15%)
May 01, 2014 13.76 13.76 13.68 13.71 71,851 +0.00(+0.00%)
Apr 30, 2014 13.75 13.77 13.67 13.71 70,303 -0.01(-0.07%)
Apr 29, 2014 13.70 13.72 13.66 13.72 37,917 +0.03(+0.22%)
Apr 28, 2014 13.69 13.71 13.65 13.69 53,628 +0.04(+0.29%)
Apr 25, 2014 13.65 13.68 13.61 13.65 42,074 +0.03(+0.22%)
Apr 24, 2014 13.68 13.68 13.61 13.62 55,365 -0.08(-0.58%)
Apr 23, 2014 13.69 13.70 13.64 13.70 45,773 +0.02(+0.15%)
Apr 22, 2014 13.76 13.77 13.65 13.68 52,048 -0.05(-0.36%)
Apr 21, 2014 13.79 13.81 13.70 13.73 69,464 -0.05(-0.36%)
Apr 17, 2014 13.78 13.78 13.78 13.78 38,000 +0.03(+0.22%)
Apr 16, 2014 13.76 13.76 13.69 13.75 25,401 +0.05(+0.36%)
Apr 15, 2014 13.75 13.82 13.67 13.70 41,419 -0.04(-0.29%)
Apr 14, 2014 13.80 13.80 13.70 13.74 24,610 +0.00(+0.00%)
Apr 11, 2014 13.74 13.79 13.73 13.74 43,003 -0.05(-0.36%)
Apr 10, 2014 13.77 13.79 13.74 13.79 31,095 +0.01(+0.08%)
Apr 09, 2014 13.70 13.78 13.70 13.78 48,724 +0.12(+0.87%)
Apr 08, 2014 13.70 13.70 13.60 13.66 28,842 -0.03(-0.22%)
Apr 07, 2014 13.74 13.75 13.67 13.69 30,546 -0.01(-0.07%)
Apr 04, 2014 13.62 13.72 13.62 13.70 38,451 +0.11(+0.81%)
Apr 03, 2014 13.60 13.63 13.54 13.59 40,875 -0.03(-0.22%)
Apr 02, 2014 13.65 13.65 13.58 13.62 30,497 -0.03(-0.22%)
Apr 01, 2014 13.63 13.66 13.61 13.65 25,671 +0.03(+0.22%)
Mar 31, 2014 13.63 13.67 13.60 13.62 34,139 -0.01(-0.07%)
Mar 28, 2014 13.54 13.63 13.54 13.63 30,920 +0.06(+0.44%)
Mar 27, 2014 13.55 13.57 13.51 13.57 54,928 +0.02(+0.15%)
Mar 26, 2014 13.66 13.67 13.55 13.55 36,729 -0.04(-0.29%)
Mar 25, 2014 13.57 13.67 13.56 13.59 37,754 +0.00(+0.00%)
Mar 24, 2014 13.76 13.76 13.59 13.59 38,790 -0.15(-1.09%)
Mar 21, 2014 13.74 13.79 13.71 13.74 44,286 +0.04(+0.29%)
Mar 20, 2014 13.70 13.78 13.65 13.70 31,809 +0.01(+0.07%)
Mar 19, 2014 13.74 13.78 13.67 13.69 45,456 -0.02(-0.15%)
Mar 18, 2014 13.67 13.74 13.67 13.71 33,316 +0.10(+0.73%)
Mar 17, 2014 13.76 13.76 13.60 13.61 43,811 -0.07(-0.51%)
Mar 14, 2014 13.65 13.72 13.60 13.68 33,438 +0.02(+0.15%)
Mar 13, 2014 13.86 13.90 13.60 13.66 66,842 -0.19(-1.37%)
Mar 12, 2014 13.93 13.93 13.82 13.85 31,541 -0.09(-0.65%)
Mar 11, 2014 13.90 13.95 13.77 13.94 134,977 +0.07(+0.50%)
Mar 10, 2014 13.65 13.87 13.65 13.87 105,262 +0.20(+1.46%)
Mar 07, 2014 13.82 13.85 13.61 13.67 69,154 -0.15(-1.09%)
Mar 06, 2014 13.85 13.85 13.79 13.82 69,840 -0.01(-0.07%)
Mar 05, 2014 13.83 13.83 13.73 13.83 49,336 +0.04(+0.29%)
Mar 04, 2014 13.74 13.80 13.73 13.79 53,740 +0.08(+0.58%)
Mar 03, 2014 13.68 13.75 13.64 13.71 58,379 -0.01(-0.07%)
Feb 28, 2014 13.71 13.72 13.66 13.72 67,201 +0.01(+0.07%)
Feb 27, 2014 13.66 13.71 13.63 13.71 44,352 +0.06(+0.44%)
Feb 26, 2014 13.61 13.65 13.57 13.65 46,386 +0.05(+0.37%)
Feb 25, 2014 13.55 13.60 13.54 13.60 46,743 +0.03(+0.22%)
Feb 24, 2014 13.56 13.58 13.50 13.57 47,571 +0.04(+0.30%)
Feb 21, 2014 13.53 13.55 13.52 13.53 57,940 +0.03(+0.21%)
Feb 20, 2014 13.52 13.53 13.48 13.50 38,837 +0.01(+0.08%)
Feb 19, 2014 13.49 13.54 13.45 13.49 67,961 -0.00(-0.01%)
Feb 18, 2014 13.56 13.57 13.49 13.49 66,959 -0.04(-0.30%)
Feb 14, 2014 13.56 13.53 13.53 13.53 62,900 -0.06(-0.44%)
Feb 13, 2014 13.54 13.60 13.53 13.59 32,608 +0.00(+0.00%)
Feb 12, 2014 13.60 13.62 13.54 13.59 44,064 -0.06(-0.44%)
Feb 11, 2014 13.57 13.65 13.50 13.65 41,409 +0.03(+0.22%)
Feb 10, 2014 13.59 13.62 13.49 13.62 50,103 +0.13(+0.96%)
Feb 07, 2014 13.41 13.50 13.41 13.49 28,223 +0.05(+0.37%)
Feb 06, 2014 13.34 13.44 13.34 13.44 46,349 +0.06(+0.45%)
Feb 05, 2014 13.29 13.42 13.27 13.38 43,212 +0.01(+0.07%)
Feb 04, 2014 13.32 13.37 13.22 13.37 52,670 +0.09(+0.68%)
Feb 03, 2014 13.41 13.45 13.20 13.28 228,988 -0.10(-0.75%)
Jan 31, 2014 13.32 13.41 13.28 13.38 46,315 +0.02(+0.15%)
Jan 30, 2014 13.39 13.44 13.30 13.36 37,791 +0.07(+0.53%)
Jan 29, 2014 13.36 13.39 13.27 13.29 43,685 -0.11(-0.82%)
Jan 28, 2014 13.35 13.42 13.29 13.40 44,832 +0.08(+0.60%)
Jan 27, 2014 13.35 13.39 13.21 13.32 65,282 +0.00(+0.00%)
Jan 24, 2014 13.61 13.61 13.30 13.32 50,637 -0.30(-2.20%)
Jan 23, 2014 13.60 13.68 13.58 13.62 38,524 -0.07(-0.51%)
Jan 22, 2014 13.67 13.70 13.61 13.69 39,625 +0.05(+0.37%)
Jan 21, 2014 13.64 13.68 13.59 13.64 33,508 +0.05(+0.37%)
Jan 17, 2014 13.54 13.59 13.59 13.59 45,900 +0.10(+0.74%)
Jan 16, 2014 13.39 13.53 13.36 13.49 75,265 +0.13(+0.97%)
Jan 15, 2014 13.32 13.39 13.28 13.36 31,291 +0.04(+0.30%)
Jan 14, 2014 13.35 13.37 13.28 13.32 44,386 -0.06(-0.45%)
Jan 13, 2014 13.31 13.40 13.30 13.38 32,208 -0.05(-0.37%)
Jan 10, 2014 13.45 13.45 13.35 13.43 45,829 +0.06(+0.45%)
Jan 09, 2014 13.44 13.48 13.37 13.37 53,592 -0.14(-1.04%)
Jan 08, 2014 13.27 13.51 13.27 13.51 44,466 +0.20(+1.50%)
Jan 07, 2014 13.28 13.34 13.27 13.31 37,870 +0.04(+0.30%)
Jan 06, 2014 13.27 13.34 13.26 13.27 30,103 -0.04(-0.30%)
Jan 03, 2014 13.28 13.31 13.26 13.31 30,638 +0.06(+0.45%)
Jan 02, 2014 13.30 13.31 13.20 13.25 39,717 -0.01(-0.07%)
Dec 31, 2013 13.15 13.26 13.26 13.26 88,100 +0.08(+0.61%)
Dec 30, 2013 13.29 13.33 13.16 13.18 49,553 -0.08(-0.60%)
Dec 27, 2013 13.42 13.42 13.24 13.26 51,164 -0.16(-1.19%)
Dec 26, 2013 13.46 13.57 13.33 13.42 44,726 +0.00(+0.00%)
Dec 24, 2013 13.42 13.42 13.31 13.42 29,634 +0.03(+0.22%)
Dec 23, 2013 13.20 13.39 13.17 13.39 59,621 +0.20(+1.52%)
Dec 20, 2013 13.12 13.19 13.10 13.19 54,141 +0.02(+0.15%)
Dec 19, 2013 13.20 13.24 13.10 13.17 63,905 +0.02(+0.15%)
Dec 18, 2013 13.18 13.18 13.08 13.15 61,914 -0.03(-0.23%)
Dec 17, 2013 13.21 13.21 13.11 13.18 56,908 +0.02(+0.15%)
Dec 16, 2013 13.16 13.16 13.10 13.16 34,087 +0.01(+0.08%)
Dec 13, 2013 13.16 13.18 13.11 13.15 41,815 +0.01(+0.08%)
Dec 12, 2013 13.15 13.18 13.08 13.14 109,381 -0.05(-0.35%)
Dec 11, 2013 13.25 13.26 13.18 13.19 41,395 -0.01(-0.11%)
Dec 10, 2013 13.20 13.21 13.17 13.20 39,334 -0.04(-0.30%)
Dec 09, 2013 13.22 13.28 13.17 13.24 67,486 -0.04(-0.30%)
Dec 06, 2013 13.26 13.29 13.15 13.28 40,883 +0.03(+0.23%)
Dec 05, 2013 13.23 13.29 13.17 13.25 66,496 +0.00(+0.00%)
Dec 04, 2013 13.25 13.29 13.16 13.25 42,017 +0.01(+0.08%)
Dec 03, 2013 13.24 13.26 13.17 13.24 45,204 +0.00(+0.00%)
Dec 02, 2013 13.20 13.25 13.19 13.24 69,283 +0.05(+0.38%)
Nov 29, 2013 13.17 13.20 13.14 13.19 32,267 +0.05(+0.38%)
Nov 27, 2013 13.14 13.16 13.10 13.14 69,261 +0.04(+0.31%)
Nov 26, 2013 13.14 13.15 13.06 13.10 89,244 -0.04(-0.30%)
Nov 25, 2013 13.08 13.15 13.07 13.14 43,572 +0.03(+0.23%)
Nov 22, 2013 13.20 13.20 13.11 13.11 33,952 -0.06(-0.46%)
Nov 21, 2013 13.13 13.18 13.02 13.17 83,949 +0.08(+0.61%)
Nov 20, 2013 13.10 13.17 13.04 13.09 64,628 -0.01(-0.08%)
Nov 19, 2013 13.08 13.17 13.08 13.10 54,972 -0.02(-0.15%)
Nov 18, 2013 13.13 13.19 13.11 13.12 72,550 -0.03(-0.23%)
Nov 15, 2013 13.26 13.29 13.14 13.15 29,998 -0.15(-1.13%)
Nov 14, 2013 13.38 13.38 13.19 13.30 75,633 -0.09(-0.67%)
Nov 12, 2013 13.39 13.44 13.28 13.39 51,650 -0.05(-0.37%)
Nov 11, 2013 13.35 13.44 13.33 13.44 24,798 +0.09(+0.67%)
Nov 08, 2013 13.30 13.35 13.26 13.35 34,342 +0.05(+0.38%)
Nov 07, 2013 13.46 13.51 13.26 13.30 32,328 -0.18(-1.34%)
Nov 06, 2013 13.51 13.55 13.45 13.48 42,803 -0.03(-0.22%)
Nov 05, 2013 13.55 13.58 13.47 13.51 26,451 -0.10(-0.73%)
Nov 04, 2013 13.65 13.65 13.54 13.61 35,653 +0.03(+0.22%)
Nov 01, 2013 13.55 13.58 13.49 13.58 42,842 +0.02(+0.14%)
Oct 31, 2013 13.55 13.58 13.49 13.56 26,500 -0.03(-0.21%)
Oct 30, 2013 13.53 13.59 13.45 13.59 56,798 +0.15(+1.12%)
Oct 29, 2013 13.46 13.50 13.42 13.44 56,885 +0.01(+0.07%)
Oct 28, 2013 13.45 13.47 13.33 13.43 32,396 +0.01(+0.07%)
Oct 25, 2013 13.37 13.42 13.32 13.42 43,014 +0.10(+0.75%)
Oct 24, 2013 13.22 13.33 13.22 13.32 32,363 +0.07(+0.53%)
Oct 23, 2013 13.12 13.25 13.12 13.25 39,673 +0.06(+0.45%)
Oct 22, 2013 13.11 13.33 13.11 13.19 94,814 +0.05(+0.38%)
Oct 21, 2013 13.20 13.20 13.04 13.14 40,852 +0.01(+0.08%)
Oct 18, 2013 13.13 13.21 13.08 13.13 37,698 -0.01(-0.08%)
Oct 17, 2013 12.99 13.18 12.99 13.14 48,981 +0.11(+0.84%)
Oct 16, 2013 12.97 13.04 12.94 13.03 32,499 +0.04(+0.31%)
Oct 15, 2013 12.93 13.00 12.90 12.99 76,099 -0.01(-0.08%)
Oct 14, 2013 12.88 13.02 12.88 13.00 28,159 +0.02(+0.12%)
Oct 11, 2013 12.89 12.99 12.88 12.98 45,012 +0.01(+0.12%)
Oct 10, 2013 12.90 12.98 12.84 12.97 39,869 +0.06(+0.46%)
Oct 09, 2013 12.80 12.98 12.80 12.91 49,393 +0.04(+0.31%)
Oct 08, 2013 12.88 12.94 12.86 12.87 54,139 -0.08(-0.62%)
Oct 07, 2013 12.95 12.96 12.88 12.95 59,181 -0.02(-0.15%)
Oct 04, 2013 12.87 12.97 12.85 12.97 80,035 +0.02(+0.15%)
Oct 03, 2013 13.02 13.06 12.95 12.95 43,621 -0.11(-0.84%)
Oct 02, 2013 13.04 13.14 12.99 13.06 65,739 -0.07(-0.53%)
Oct 01, 2013 13.03 13.15 12.94 13.13 38,998 -0.02(-0.15%)
Sep 27, 2013 12.99 13.15 12.99 13.15 73,651 +0.17(+1.31%)
Sep 26, 2013 12.89 13.01 12.89 12.98 34,419 -0.02(-0.15%)
Sep 25, 2013 12.91 13.00 12.91 13.00 30,515 +0.01(+0.08%)
Sep 24, 2013 12.97 12.99 12.91 12.99 20,064 +0.02(+0.15%)
Sep 23, 2013 13.03 13.11 12.97 12.97 49,429 -0.09(-0.69%)
Sep 20, 2013 13.06 13.06 13.02 13.06 70,103 -0.05(-0.38%)
Sep 19, 2013 13.07 13.12 13.07 13.11 94,662 +0.03(+0.23%)
Sep 18, 2013 12.85 13.08 12.74 13.08 51,494 +0.18(+1.40%)
Sep 17, 2013 12.85 12.92 12.85 12.90 43,081 +0.06(+0.47%)
Sep 16, 2013 12.81 12.86 12.78 12.84 53,868 +0.10(+0.78%)
Sep 13, 2013 12.80 12.80 12.70 12.74 27,745 -0.06(-0.47%)
Sep 12, 2013 12.68 12.82 12.63 12.80 77,232 -0.02(-0.16%)
Sep 11, 2013 12.74 12.84 12.70 12.82 126,322 +0.02(+0.16%)
Sep 10, 2013 12.78 12.80 12.73 12.80 35,904 +0.04(+0.31%)
Sep 09, 2013 12.66 12.76 12.62 12.76 50,780 +0.06(+0.47%)
Sep 06, 2013 12.67 12.75 12.65 12.70 56,028 +0.02(+0.16%)
Sep 05, 2013 12.67 12.78 12.65 12.68 50,814 +0.00(+0.00%)
Sep 04, 2013 12.56 12.69 12.56 12.68 34,369 +0.07(+0.56%)
Sep 03, 2013 12.67 12.67 12.58 12.61 28,837 +0.01(+0.08%)
Aug 30, 2013 12.59 12.62 12.55 12.60 34,979 +0.02(+0.16%)
Aug 29, 2013 12.55 12.60 12.50 12.58 37,862 -0.06(-0.47%)
Aug 28, 2013 12.57 12.64 12.52 12.64 67,654 +0.08(+0.64%)
Aug 27, 2013 12.59 12.59 12.50 12.56 51,332 -0.05(-0.40%)
Aug 26, 2013 12.67 12.67 12.57 12.61 48,593 -0.06(-0.47%)
Aug 23, 2013 12.63 12.67 12.60 12.67 49,546 +0.00(+0.00%)
Aug 22, 2013 12.59 12.67 12.52 12.67 42,999 +0.07(+0.56%)
Aug 21, 2013 12.60 12.60 12.43 12.60 65,302 -0.07(-0.55%)
Aug 20, 2013 12.54 12.67 12.54 12.67 50,445 +0.07(+0.56%)
Aug 19, 2013 12.70 12.70 12.47 12.60 60,068 -0.08(-0.59%)
Aug 16, 2013 12.79 12.83 12.67 12.68 52,528 -0.19(-1.52%)
Aug 15, 2013 12.78 12.87 12.70 12.87 57,397 +0.04(+0.31%)
Aug 14, 2013 12.82 12.87 12.75 12.83 58,316 -0.05(-0.39%)
Aug 13, 2013 12.92 12.92 12.75 12.88 55,854 -0.10(-0.77%)
Aug 12, 2013 12.89 12.99 12.89 12.98 41,985 +0.02(+0.15%)
Aug 09, 2013 12.88 12.96 12.82 12.96 52,780 +0.03(+0.23%)
Aug 08, 2013 12.83 12.93 12.81 12.93 98,937 +0.08(+0.62%)
Aug 07, 2013 12.85 12.88 12.76 12.85 43,719 -0.05(-0.39%)
Aug 06, 2013 12.91 12.97 12.78 12.90 40,712 -0.06(-0.46%)
Aug 05, 2013 13.06 13.06 12.92 12.96 62,862 -0.15(-1.14%)
Aug 02, 2013 13.06 13.19 13.01 13.11 61,751 +0.03(+0.23%)
Aug 01, 2013 13.20 13.22 13.06 13.08 56,603 -0.09(-0.68%)
Jul 31, 2013 13.23 13.23 13.05 13.17 56,891 +0.00(+0.00%)
Jul 30, 2013 13.20 13.20 13.07 13.17 60,571 +0.01(+0.08%)
Jul 29, 2013 13.17 13.21 13.10 13.16 90,370 +0.03(+0.23%)
Jul 26, 2013 13.07 13.16 13.04 13.13 67,435 +0.04(+0.31%)
Jul 25, 2013 13.07 13.11 12.97 13.09 71,213 +0.01(+0.08%)
Jul 24, 2013 13.18 13.18 13.02 13.08 48,274 -0.04(-0.30%)
Jul 23, 2013 13.12 13.13 13.06 13.12 35,146 +0.10(+0.77%)
Jul 22, 2013 13.03 13.09 12.99 13.02 43,651 -0.05(-0.38%)
Jul 19, 2013 13.01 13.08 12.97 13.07 63,028 -0.03(-0.23%)
Jul 18, 2013 13.02 13.10 13.00 13.10 35,604 +0.08(+0.58%)
Jul 17, 2013 12.86 13.05 12.86 13.02 44,206 +0.17(+1.35%)
Jul 16, 2013 12.99 12.99 12.83 12.85 50,718 -0.09(-0.70%)
Jul 15, 2013 12.85 12.94 12.83 12.94 59,902 +0.12(+0.94%)
Jul 12, 2013 12.89 12.90 12.82 12.82 49,234 -0.05(-0.39%)
Jul 11, 2013 12.68 12.87 12.65 12.87 51,470 +0.16(+1.26%)
Jul 10, 2013 12.65 12.72 12.62 12.71 37,933 +0.06(+0.47%)
Jul 09, 2013 12.69 12.65 12.56 12.65 58,921 +0.04(+0.32%)
Jul 08, 2013 12.70 12.70 12.55 12.61 78,444 -0.02(-0.16%)
Jul 05, 2013 12.90 12.90 12.60 12.63 93,257 -0.37(-2.85%)
Jul 03, 2013 12.94 13.02 12.84 13.00 31,517 -0.03(-0.23%)
Jul 02, 2013 13.07 13.09 12.87 13.03 40,122 +0.01(+0.08%)
Jul 01, 2013 12.90 13.09 12.88 13.02 44,805 +0.20(+1.56%)
Jun 28, 2013 12.92 12.92 12.82 12.82 35,813 +0.07(+0.55%)
Jun 26, 2013 12.68 12.88 12.65 12.75 171,962 +0.10(+0.79%)
Jun 25, 2013 12.58 12.66 12.45 12.65 183,095 +0.08(+0.64%)
Jun 24, 2013 12.68 12.68 12.33 12.57 108,472 -0.19(-1.49%)
Jun 21, 2013 12.89 12.94 12.65 12.76 69,327 -0.06(-0.47%)
Jun 20, 2013 12.88 12.99 12.58 12.82 160,996 -0.20(-1.54%)
Jun 19, 2013 13.15 13.19 12.97 13.02 72,290 -0.15(-1.14%)
Jun 18, 2013 13.21 13.21 13.05 13.17 63,987 -0.02(-0.15%)
Jun 17, 2013 13.15 13.39 13.15 13.19 76,403 +0.02(+0.15%)
Jun 14, 2013 13.18 13.23 13.11 13.17 69,577 -0.03(-0.23%)
Jun 13, 2013 12.85 13.20 12.74 13.20 100,784 +0.21(+1.62%)
Jun 12, 2013 13.13 13.18 12.95 12.99 104,605 -0.16(-1.22%)
Jun 11, 2013 13.16 13.19 13.05 13.15 88,058 -0.07(-0.53%)
Jun 10, 2013 13.36 13.36 13.20 13.22 103,987 -0.18(-1.34%)
Jun 07, 2013 13.41 13.44 13.36 13.40 101,366 -0.02(-0.15%)
Jun 06, 2013 13.35 13.42 13.28 13.42 75,276 +0.05(+0.37%)
Jun 05, 2013 13.45 13.47 13.35 13.37 52,684 -0.07(-0.52%)
Jun 04, 2013 13.38 13.44 13.13 13.44 100,425 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.