Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 38.51 38.97 38.41 38.64 1,513,569 +0.14(+0.38%)
May 29, 2014 38.91 39.02 38.21 38.50 1,964,091 -0.38(-0.99%)
May 28, 2014 38.78 38.96 38.35 38.88 2,064,595 +0.04(+0.10%)
May 27, 2014 39.38 39.38 38.83 38.84 1,800,646 -0.39(-1.00%)
May 23, 2014 39.41 39.24 39.24 39.24 3,850,803 +0.63(+1.62%)
May 22, 2014 38.30 38.83 38.24 38.61 1,308,284 +0.47(+1.22%)
May 21, 2014 38.57 38.77 37.75 38.15 1,907,817 -0.22(-0.56%)
May 20, 2014 38.93 38.96 38.18 38.36 1,557,916 -0.79(-2.03%)
May 19, 2014 39.26 39.40 38.96 39.16 1,154,471 -0.14(-0.37%)
May 16, 2014 38.79 39.30 38.67 39.30 990,834 +0.51(+1.32%)
May 15, 2014 39.00 39.00 38.27 38.79 1,062,702 -0.36(-0.92%)
May 14, 2014 39.22 39.44 38.95 39.15 1,091,760 -0.04(-0.10%)
May 13, 2014 39.32 39.81 39.13 39.19 1,256,712 +0.14(+0.35%)
May 12, 2014 38.64 39.50 38.61 39.05 1,461,889 +0.69(+1.80%)
May 09, 2014 37.81 38.38 37.56 38.36 1,140,039 +0.54(+1.42%)
May 08, 2014 37.57 38.70 37.54 37.82 1,361,852 +0.33(+0.88%)
May 07, 2014 37.65 37.88 37.05 37.50 851,433 -0.13(-0.34%)
May 06, 2014 37.81 37.86 37.34 37.62 1,170,726 -0.35(-0.93%)
May 05, 2014 37.70 38.17 37.36 37.98 1,072,022 +0.20(+0.53%)
May 02, 2014 37.37 38.22 37.26 37.78 885,848 +0.46(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.