China Yuchai International (NY: CYD )

13.54 USD -0.41 (-2.94%)
Streaming Delayed Price Updated: 3:49 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 20.86 21.15 20.74 20.84 22,733 +0.01(+0.05%)
May 29, 2014 20.95 21.15 20.55 20.83 21,383 -0.14(-0.67%)
May 28, 2014 20.71 21.09 20.58 20.97 36,858 +0.16(+0.77%)
May 27, 2014 20.70 21.06 20.70 20.81 34,566 +0.06(+0.29%)
May 23, 2014 21.04 20.75 20.75 20.75 30,100 -1.09(-4.99%)
May 22, 2014 21.82 21.92 21.35 21.84 37,232 +0.02(+0.09%)
May 21, 2014 21.54 21.87 21.46 21.82 20,878 +0.36(+1.68%)
May 20, 2014 21.60 21.64 21.36 21.46 22,721 -0.02(-0.09%)
May 19, 2014 21.21 21.50 20.91 21.48 78,715 +0.28(+1.32%)
May 16, 2014 21.56 21.82 21.08 21.20 20,701 -0.31(-1.44%)
May 15, 2014 21.50 21.80 21.03 21.51 84,959 -0.06(-0.28%)
May 14, 2014 21.80 21.95 21.52 21.57 38,465 -0.48(-2.18%)
May 13, 2014 21.82 22.46 21.59 22.05 54,512 +0.15(+0.68%)
May 12, 2014 21.06 22.00 21.06 21.90 61,656 +1.25(+6.05%)
May 09, 2014 20.55 20.76 20.40 20.65 33,297 +0.08(+0.39%)
May 08, 2014 20.45 20.82 20.45 20.57 11,577 +0.14(+0.69%)
May 07, 2014 20.63 20.70 20.23 20.43 17,242 -0.14(-0.68%)
May 06, 2014 20.90 21.00 20.45 20.57 22,569 -0.40(-1.91%)
May 05, 2014 20.18 21.16 20.00 20.97 73,111 +0.78(+3.86%)
May 02, 2014 20.16 20.26 20.05 20.19 17,237 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.