Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 65.71 66.25 64.75 64.75 734,278 -1.18(-1.79%)
May 30, 2013 66.34 66.76 65.89 65.93 669,663 -0.40(-0.60%)
May 29, 2013 66.37 66.83 65.96 66.33 480,537 -0.46(-0.69%)
May 28, 2013 66.76 67.58 66.47 66.79 586,369 +0.61(+0.92%)
May 24, 2013 65.81 66.29 65.53 66.18 714,252 +0.13(+0.20%)
May 23, 2013 65.47 66.47 65.37 66.05 535,577 +0.13(+0.20%)
May 22, 2013 66.80 67.11 65.77 65.92 605,993 -0.84(-1.26%)
May 21, 2013 66.58 66.92 66.31 66.76 445,734 +0.06(+0.09%)
May 20, 2013 66.28 66.92 66.28 66.70 483,031 +0.24(+0.36%)
May 17, 2013 65.71 66.66 65.71 66.46 856,105 +0.80(+1.22%)
May 16, 2013 66.29 66.62 65.66 65.66 408,283 -0.83(-1.25%)
May 15, 2013 65.67 66.67 65.44 66.49 473,186 +1.21(+1.85%)
May 13, 2013 65.23 65.77 65.17 65.28 342,811 -0.10(-0.15%)
May 10, 2013 65.28 65.59 65.05 65.38 368,353 +0.07(+0.11%)
May 09, 2013 65.18 65.68 64.95 65.31 527,192 -0.06(-0.09%)
May 08, 2013 65.39 65.48 64.95 65.37 447,868 +0.02(+0.03%)
May 07, 2013 65.00 65.36 64.67 65.35 460,196 +0.46(+0.71%)
May 06, 2013 64.23 65.07 64.23 64.89 552,144 +0.48(+0.75%)
May 03, 2013 64.00 64.47 63.40 64.41 532,458 +1.01(+1.59%)
May 02, 2013 62.50 63.51 62.50 63.40 643,898 +0.96(+1.54%)
May 01, 2013 62.65 63.36 62.44 62.44 1,813,673 -0.48(-0.76%)
Apr 30, 2013 62.25 63.10 61.98 62.92 784,775 +0.67(+1.08%)
Apr 29, 2013 61.96 62.28 61.70 62.25 522,400 +0.35(+0.57%)
Apr 26, 2013 62.01 62.01 61.78 61.90 622,711 -0.02(-0.03%)
Apr 25, 2013 61.71 62.45 61.65 61.92 1,169,181 +0.25(+0.41%)
Apr 24, 2013 61.66 62.50 61.63 61.67 1,075,155 +0.32(+0.52%)
Apr 23, 2013 61.46 61.53 60.76 61.35 1,104,722 +0.30(+0.49%)
Apr 22, 2013 61.09 61.31 60.16 61.05 876,667 -0.05(-0.08%)
Apr 19, 2013 60.33 61.30 60.25 61.10 1,575,582 +1.42(+2.38%)
Apr 18, 2013 59.69 59.80 58.79 59.68 1,164,441 +0.09(+0.15%)
Apr 17, 2013 60.64 60.70 59.54 59.59 1,119,403 -1.81(-2.95%)
Apr 16, 2013 61.54 61.64 60.83 61.40 805,241 +0.27(+0.44%)
Apr 15, 2013 62.52 62.83 61.13 61.13 928,496 -1.75(-2.78%)
Apr 12, 2013 63.37 63.39 62.55 62.88 957,770 -0.81(-1.27%)
Apr 11, 2013 63.77 63.93 63.48 63.69 612,568 +0.00(+0.00%)
Apr 10, 2013 62.80 63.69 62.69 63.69 862,342 +0.97(+1.55%)
Apr 09, 2013 62.56 62.79 61.90 62.72 590,525 +0.37(+0.59%)
Apr 08, 2013 62.18 62.42 61.44 62.35 633,870 +0.26(+0.42%)
Apr 05, 2013 61.81 62.26 61.68 62.09 976,235 -0.32(-0.51%)
Apr 04, 2013 62.24 62.71 62.15 62.41 979,806 +0.33(+0.53%)
Apr 03, 2013 62.01 62.75 61.91 62.08 882,603 +0.19(+0.31%)
Apr 02, 2013 62.56 62.59 61.64 61.89 496,495 -0.45(-0.72%)
Apr 01, 2013 62.94 63.07 62.18 62.34 438,581 -0.78(-1.24%)
Mar 28, 2013 62.68 63.22 62.44 63.12 1,298,722 +0.54(+0.86%)
Mar 27, 2013 62.40 62.78 61.86 62.58 630,377 -0.12(-0.19%)
Mar 26, 2013 62.78 63.02 62.43 62.70 559,657 +0.17(+0.27%)
Mar 25, 2013 62.88 63.31 62.26 62.53 452,240 -0.21(-0.33%)
Mar 22, 2013 63.24 63.48 62.68 62.74 546,566 -0.29(-0.46%)
Mar 21, 2013 63.41 63.77 62.66 63.03 535,818 -0.79(-1.24%)
Mar 20, 2013 63.77 64.16 63.52 63.82 615,096 +0.27(+0.42%)
Mar 19, 2013 63.49 63.78 62.94 63.55 812,284 +0.17(+0.27%)
Mar 18, 2013 63.12 63.69 62.92 63.38 905,453 -0.03(-0.05%)
Mar 15, 2013 62.99 63.60 62.71 63.41 1,607,911 +0.21(+0.33%)
Mar 14, 2013 63.38 63.78 62.99 63.20 1,061,051 -0.16(-0.25%)
Mar 13, 2013 61.90 63.37 61.75 63.36 1,198,178 +1.55(+2.51%)
Mar 12, 2013 61.50 61.90 61.23 61.81 560,429 +0.31(+0.50%)
Mar 11, 2013 60.83 61.62 60.81 61.50 1,277,922 +0.55(+0.90%)
Mar 08, 2013 60.94 61.08 60.68 60.95 897,299 +0.26(+0.43%)
Mar 07, 2013 60.22 61.04 60.04 60.69 867,050 +0.52(+0.86%)
Mar 06, 2013 60.39 60.39 59.57 60.17 981,537 -0.03(-0.05%)
Mar 05, 2013 59.71 60.40 59.65 60.20 711,762 +0.73(+1.23%)
Mar 04, 2013 59.81 59.89 58.78 59.47 1,091,528 -0.56(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.