Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 21.77 22.50 21.51 21.82 222,530 -0.18(-0.82%)
May 30, 2013 21.22 22.17 21.00 22.00 0 +0.78(+3.68%)
May 29, 2013 20.61 21.25 20.25 21.22 716,745 +0.47(+2.27%)
May 28, 2013 21.41 21.48 20.50 20.75 444,993 -0.40(-1.89%)
May 24, 2013 20.93 21.35 20.86 21.15 0 +0.16(+0.76%)
May 23, 2013 21.19 21.28 20.62 20.99 0 -0.08(-0.38%)
May 22, 2013 20.97 21.20 20.54 21.07 0 +0.24(+1.15%)
May 21, 2013 20.95 21.24 20.57 20.83 0 +0.13(+0.63%)
May 20, 2013 20.16 20.99 19.88 20.70 0 +0.89(+4.49%)
May 17, 2013 19.62 20.34 19.32 19.81 0 +0.30(+1.54%)
May 16, 2013 18.63 19.55 18.51 19.51 317,420 +1.05(+5.69%)
May 15, 2013 18.60 18.91 18.26 18.46 0 +0.06(+0.33%)
May 13, 2013 19.03 19.24 18.21 18.40 0 +0.10(+0.55%)
May 10, 2013 18.01 18.49 18.01 18.30 0 +0.10(+0.55%)
May 09, 2013 18.50 18.73 17.95 18.20 0 -0.30(-1.62%)
May 08, 2013 18.20 18.50 18.14 18.50 0 +0.53(+2.95%)
May 07, 2013 17.50 18.00 17.42 17.97 0 +0.57(+3.28%)
May 06, 2013 17.64 17.64 17.01 17.40 0 +0.20(+1.16%)
May 03, 2013 17.70 17.39 17.12 17.20 0 -0.10(-0.58%)
May 02, 2013 17.73 17.85 17.21 17.30 0 -0.13(-0.75%)
May 01, 2013 17.79 17.79 16.83 17.43 0 -0.15(-0.85%)
Apr 30, 2013 17.90 17.90 17.27 17.58 0 +0.13(+0.74%)
Apr 29, 2013 17.95 17.95 17.32 17.45 336,917 +0.27(+1.57%)
Apr 26, 2013 17.54 17.68 17.10 17.18 246,276 -0.50(-2.83%)
Apr 25, 2013 18.09 18.15 17.56 17.68 327,535 -0.25(-1.39%)
Apr 24, 2013 18.81 18.89 17.51 17.93 0 -0.73(-3.91%)
Apr 23, 2013 18.89 19.00 18.40 18.66 243,552 -0.23(-1.22%)
Apr 22, 2013 19.37 19.37 18.37 18.89 197,066 +0.20(+1.07%)
Apr 19, 2013 19.00 19.45 18.25 18.69 369,310 -0.14(-0.74%)
Apr 18, 2013 18.19 19.07 17.63 18.83 1,683,801 +1.48(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.