Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	51.06	52.50	50.83	51.88	8,424,173	+1.40(+2.77%)
May 23, 2011	50.49	50.71	49.56	50.48	8,445,165	-0.72(-1.41%)
May 20, 2011	51.94	52.05	51.05	51.20	6,415,263	-0.72(-1.39%)
May 19, 2011	51.66	52.27	51.11	51.92	5,679,029	+0.39(+0.76%)
May 18, 2011	50.43	51.80	50.28	51.53	6,805,597	+1.50(+3.00%)
May 17, 2011	49.90	50.23	49.20	50.03	6,433,075	-0.26(-0.52%)
May 16, 2011	50.75	51.37	50.09	50.29	4,992,734	-0.81(-1.59%)
May 13, 2011	51.50	51.69	50.37	51.10	6,616,714	-0.07(-0.14%)
May 12, 2011	50.42	51.54	49.55	51.17	6,787,808	+0.34(+0.67%)
May 11, 2011	52.23	52.29	50.08	50.83	8,026,510	-1.60(-3.05%)
May 10, 2011	52.09	52.66	51.60	52.43	6,840,534	+0.24(+0.46%)
May 09, 2011	50.25	52.30	50.06	52.19	7,902,278	+2.62(+5.29%)
May 06, 2011	50.06	51.06	49.42	49.57	10,741,244	+0.02(+0.04%)
May 05, 2011	50.82	50.91	49.08	49.55	10,918,602	-2.00(-3.88%)
May 04, 2011	52.05	52.18	51.10	51.55	7,020,020	-1.01(-1.92%)
May 03, 2011	52.72	53.20	51.02	52.56	10,636,509	-0.85(-1.59%)
May 02, 2011	53.29	53.49	52.92	53.41	7,469,567	-0.63(-1.17%)
Apr 29, 2011	52.68	54.11	52.51	54.04	5,962,667	+1.43(+2.72%)
Apr 28, 2011	52.51	52.74	51.88	52.61	4,340,671	-0.03(-0.06%)
Apr 27, 2011	52.75	52.95	51.63	52.64	5,138,340	-0.02(-0.04%)
Apr 26, 2011	52.64	52.88	51.86	52.66	5,502,687	+0.07(+0.13%)
Apr 25, 2011	53.74	53.79	52.47	52.59	4,857,974	-1.25(-2.32%)
Apr 21, 2011	53.54	53.90	53.02	53.84	4,305,168	+0.52(+0.98%)
Apr 20, 2011	52.04	53.40	51.95	53.32	6,628,144	+2.04(+3.98%)
Apr 19, 2011	50.85	51.28	50.30	51.28	5,667,823	+0.19(+0.37%)
Apr 18, 2011	50.66	51.37	50.14	51.09	5,299,413	-0.24(-0.47%)
Apr 15, 2011	51.31	51.73	51.01	51.33	5,118,999	+0.16(+0.31%)
Apr 14, 2011	50.24	51.26	49.89	51.17	5,057,772	+0.84(+1.67%)
Apr 13, 2011	50.69	50.95	49.77	50.33	4,578,741	+0.15(+0.30%)
Apr 12, 2011	51.24	51.25	49.76	50.18	9,405,525	-1.59(-3.07%)
Apr 11, 2011	52.67	53.02	51.57	51.77	4,954,221	-0.99(-1.88%)
Apr 08, 2011	53.21	53.55	52.50	52.76	5,039,324	-0.24(-0.45%)
Apr 07, 2011	53.03	53.87	52.40	53.00	5,256,568	-0.75(-1.40%)
Apr 06, 2011	53.81	53.91	52.73	53.75	3,801,698	+0.32(+0.60%)
Apr 05, 2011	53.41	53.81	52.81	53.43	4,645,085	+0.34(+0.64%)
Apr 04, 2011	53.81	53.88	52.81	53.09	5,515,588	-0.46(-0.86%)
Apr 01, 2011	53.81	54.19	53.35	53.55	5,708,625	+0.24(+0.45%)
Mar 31, 2011	53.25	53.74	52.98	53.31	6,715,286	+0.36(+0.68%)
Mar 30, 2011	52.95	52.95	52.95	52.95	5,822,040	+0.73(+1.40%)
Mar 29, 2011	51.24	52.40	51.20	52.22	6,781,638	+1.08(+2.11%)
Mar 28, 2011	51.89	52.44	51.14	51.14	7,274,284	-0.56(-1.08%)
Mar 25, 2011	50.85	51.76	50.67	51.70	7,754,538	+0.97(+1.91%)
Mar 24, 2011	50.73	51.01	50.21	50.73	5,696,470	+0.17(+0.34%)
Mar 23, 2011	51.02	51.34	50.51	50.56	5,895,627	-0.65(-1.27%)
Mar 22, 2011	51.92	51.94	50.78	51.21	5,552,348	-0.63(-1.22%)
Mar 21, 2011	51.73	51.95	51.33	51.84	7,751,153	+2.19(+4.41%)
Mar 18, 2011	50.06	50.31	49.51	49.65	9,389,580	+0.11(+0.22%)
Mar 17, 2011	49.00	49.79	49.00	49.54	8,108,419	+0.85(+1.75%)
Mar 16, 2011	49.33	50.23	48.03	48.69	10,383,791	-0.28(-0.57%)
Mar 15, 2011	48.63	49.46	48.50	48.97	7,526,944	-0.70(-1.41%)
Mar 14, 2011	49.93	50.69	49.18	49.67	6,863,478	-0.50(-1.00%)
Mar 11, 2011	48.22	50.35	48.12	50.17	6,839,339	+1.58(+3.25%)
Mar 10, 2011	49.08	49.47	48.53	48.59	8,248,835	-1.03(-2.08%)
Mar 09, 2011	50.18	50.39	49.36	49.62	7,970,861	-0.56(-1.12%)
Mar 08, 2011	50.96	50.98	49.60	50.18	8,870,784	-1.24(-2.41%)
Mar 07, 2011	52.51	52.52	50.78	51.42	6,248,794	-0.24(-0.46%)
Mar 04, 2011	52.78	52.79	51.42	51.66	9,028,070	-0.39(-0.75%)
Mar 03, 2011	52.02	52.77	51.62	52.05	8,289,243	+1.12(+2.20%)
Mar 02, 2011	50.87	51.20	50.15	50.93	8,640,879	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.