Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.72	42.89	41.53	42.39	10,310,919	+1.14(+2.77%)
May 23, 2011	41.25	41.43	40.49	41.24	10,336,613	-0.59(-1.41%)
May 20, 2011	42.44	42.53	41.71	41.83	7,852,077	-0.59(-1.39%)
May 19, 2011	42.21	42.71	41.76	42.42	6,950,950	+0.32(+0.76%)
May 18, 2011	41.20	42.32	41.08	42.10	8,329,833	+1.23(+3.00%)
May 17, 2011	40.77	41.04	40.20	40.88	7,873,878	-0.21(-0.52%)
May 16, 2011	41.46	41.97	40.92	41.09	6,110,947	-0.46(-1.10%)
May 13, 2011	41.87	42.02	40.95	41.55	8,138,461	-0.06(-0.14%)
May 12, 2011	40.99	41.90	40.28	41.60	8,348,904	+0.28(+0.67%)
May 11, 2011	42.46	42.51	40.72	41.33	9,872,490	-1.30(-3.05%)
May 10, 2011	42.35	42.81	41.95	42.63	8,413,757	+0.20(+0.46%)
May 09, 2011	40.85	42.52	40.70	42.43	9,719,687	+2.13(+5.29%)
May 06, 2011	40.70	41.51	40.18	40.30	13,211,573	+0.02(+0.04%)
May 05, 2011	41.32	41.39	39.90	40.28	13,429,721	-1.63(-3.88%)
May 04, 2011	42.32	42.42	41.55	41.91	8,634,522	-0.82(-1.92%)
May 03, 2011	42.86	43.25	41.48	42.73	13,082,751	-0.69(-1.59%)
May 02, 2011	43.33	43.49	43.02	43.42	9,187,458	-0.51(-1.17%)
Apr 29, 2011	42.83	43.99	42.70	43.94	7,333,993	+1.16(+2.72%)
Apr 28, 2011	42.69	42.88	42.18	42.77	5,338,962	-0.02(-0.06%)
Apr 27, 2011	42.89	43.05	41.98	42.80	6,320,083	-0.02(-0.04%)
Apr 26, 2011	42.80	42.99	42.16	42.81	6,768,224	+0.06(+0.13%)
Apr 25, 2011	43.69	43.73	42.66	42.76	5,975,237	-1.02(-2.32%)
Apr 21, 2011	43.53	43.82	43.11	43.77	5,295,294	+0.42(+0.98%)
Apr 20, 2011	42.31	43.42	42.24	43.35	8,152,520	+1.66(+3.98%)
Apr 19, 2011	41.34	41.69	40.89	41.69	6,971,339	+0.15(+0.37%)
Apr 18, 2011	41.19	41.76	40.76	41.54	6,518,200	-0.20(-0.47%)
Apr 15, 2011	41.72	42.06	41.47	41.73	6,296,294	+0.13(+0.31%)
Apr 14, 2011	40.85	41.68	40.56	41.60	6,220,985	+0.68(+1.67%)
Apr 13, 2011	41.21	41.42	40.46	40.92	5,631,784	+0.12(+0.30%)
Apr 12, 2011	41.66	41.67	40.46	40.80	11,568,658	-1.29(-3.07%)
Apr 11, 2011	42.82	43.11	41.93	42.09	6,093,619	-0.80(-1.88%)
Apr 08, 2011	43.26	43.54	42.68	42.89	6,198,295	-0.20(-0.45%)
Apr 07, 2011	43.11	43.80	42.60	43.09	6,465,502	-0.61(-1.40%)
Apr 06, 2011	43.75	43.83	42.87	43.70	4,676,033	+0.26(+0.60%)
Apr 05, 2011	43.42	43.75	42.94	43.44	5,713,386	+0.28(+0.64%)
Apr 04, 2011	43.75	43.81	42.93	43.16	6,784,092	-0.37(-0.86%)
Apr 01, 2011	43.75	44.06	43.37	43.54	7,021,525	+0.20(+0.45%)
Mar 31, 2011	43.29	43.69	43.07	43.34	8,259,703	+0.29(+0.68%)
Mar 30, 2011	43.05	43.05	43.05	43.05	7,161,024	+0.59(+1.40%)
Mar 29, 2011	41.66	42.60	41.63	42.46	8,341,315	+0.88(+2.11%)
Mar 28, 2011	42.19	42.63	41.58	41.58	8,947,263	-0.46(-1.08%)
Mar 25, 2011	41.34	42.08	41.20	42.03	9,537,968	+0.79(+1.91%)
Mar 24, 2011	41.24	41.47	40.82	41.24	7,006,575	+0.14(+0.34%)
Mar 23, 2011	41.48	41.74	41.07	41.11	7,251,535	-0.53(-1.27%)
Mar 22, 2011	42.21	42.23	41.28	41.63	6,829,307	-0.51(-1.22%)
Mar 21, 2011	42.06	42.24	41.73	42.15	9,533,805	+1.78(+4.41%)
Mar 18, 2011	40.70	40.90	40.25	40.37	11,549,046	+0.09(+0.22%)
Mar 17, 2011	39.84	40.48	39.84	40.28	9,973,237	+0.69(+1.75%)
Mar 16, 2011	40.11	40.84	39.05	39.59	12,771,911	-0.23(-0.57%)
Mar 15, 2011	39.53	40.21	39.43	39.81	9,258,031	-0.57(-1.41%)
Mar 14, 2011	40.59	41.21	39.98	40.38	8,441,978	-0.41(-1.00%)
Mar 11, 2011	39.20	40.94	39.12	40.79	8,412,287	+1.28(+3.25%)
Mar 10, 2011	39.90	40.22	39.46	39.50	10,145,947	-0.84(-2.08%)
Mar 09, 2011	40.80	40.97	40.13	40.34	9,804,043	-0.46(-1.12%)
Mar 08, 2011	41.43	41.45	40.33	40.80	10,910,935	-1.01(-2.41%)
Mar 07, 2011	42.69	42.70	41.29	41.81	7,685,925	-0.20(-0.46%)
Mar 04, 2011	42.91	42.92	41.81	42.00	11,104,394	-0.32(-0.75%)
Mar 03, 2011	42.29	42.90	41.97	42.32	10,195,648	+0.91(+2.20%)
Mar 02, 2011	41.36	41.63	40.77	41.41	10,628,155	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.