China Yuchai International (NY: CYD )

12.92 USD +0.28 (+2.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 21.00 21.33 20.61 20.90 819,466 +0.20(+0.97%)
May 23, 2011 21.74 21.74 20.51 20.70 1,064,490 -0.33(-1.57%)
May 20, 2011 21.00 22.57 19.50 21.03 3,108,794 -3.47(-14.16%)
May 19, 2011 24.46 24.74 24.25 24.50 452,580 -1.07(-4.18%)
May 18, 2011 24.91 25.75 24.91 25.57 458,146 +0.69(+2.77%)
May 17, 2011 25.54 25.55 24.75 24.88 406,561 -0.68(-2.66%)
May 16, 2011 26.17 26.49 25.50 25.56 347,827 -0.79(-3.00%)
May 13, 2011 27.59 27.74 26.03 26.35 617,183 -1.20(-4.36%)
May 12, 2011 26.00 27.72 25.11 27.55 731,081 +1.43(+5.47%)
May 11, 2011 28.40 29.46 26.10 26.12 1,471,079 -5.32(-16.92%)
May 10, 2011 30.93 31.54 30.60 31.44 302,049 +0.86(+2.81%)
May 09, 2011 30.21 30.61 30.10 30.58 151,365 +0.47(+1.56%)
May 06, 2011 30.68 31.14 29.75 30.11 222,536 +0.05(+0.17%)
May 05, 2011 29.40 30.30 29.15 30.06 258,966 +0.26(+0.87%)
May 04, 2011 31.10 31.10 29.43 29.80 455,747 -1.34(-4.30%)
May 03, 2011 32.84 33.02 30.63 31.14 505,783 -1.72(-5.23%)
May 02, 2011 32.70 32.89 32.61 32.86 305,480 -0.26(-0.79%)
Apr 29, 2011 32.95 33.20 32.55 33.12 205,951 +0.31(+0.94%)
Apr 28, 2011 33.38 33.38 32.47 32.81 195,496 -0.36(-1.09%)
Apr 27, 2011 32.90 33.32 32.62 33.17 348,224 +0.55(+1.69%)
Apr 26, 2011 31.85 32.97 31.85 32.62 370,152 +0.92(+2.90%)
Apr 25, 2011 31.96 32.00 31.29 31.70 306,190 -0.65(-2.01%)
Apr 21, 2011 31.15 32.44 31.04 32.35 551,520 +1.37(+4.42%)
Apr 20, 2011 30.64 31.00 30.02 30.98 222,967 +1.10(+3.68%)
Apr 19, 2011 29.81 30.20 29.21 29.88 146,553 +0.15(+0.50%)
Apr 18, 2011 29.68 30.05 28.90 29.73 306,373 -0.31(-1.03%)
Apr 15, 2011 29.89 30.63 29.51 30.04 308,262 +0.22(+0.74%)
Apr 14, 2011 29.41 29.85 29.26 29.82 142,231 +0.09(+0.30%)
Apr 13, 2011 29.68 29.90 29.40 29.73 144,163 +0.19(+0.64%)
Apr 12, 2011 29.91 29.91 28.53 29.54 374,812 -0.77(-2.54%)
Apr 11, 2011 30.92 31.19 29.83 30.31 277,077 -0.61(-1.97%)
Apr 08, 2011 31.10 31.80 30.75 30.92 384,606 -0.08(-0.26%)
Apr 07, 2011 31.09 31.15 30.29 31.00 280,239 -0.04(-0.13%)
Apr 06, 2011 31.40 31.45 30.57 31.04 272,192 +0.02(+0.06%)
Apr 05, 2011 31.09 31.37 30.83 31.02 270,820 -0.05(-0.16%)
Apr 04, 2011 30.53 31.36 30.40 31.07 415,557 +0.72(+2.37%)
Apr 01, 2011 29.83 31.40 29.61 30.35 626,689 +1.02(+3.48%)
Mar 31, 2011 28.24 29.62 27.81 29.33 753,012 +1.92(+7.00%)
Mar 30, 2011 27.38 27.47 27.37 27.41 437,410 +1.39(+5.34%)
Mar 29, 2011 26.13 26.33 25.60 26.02 298,198 -0.23(-0.88%)
Mar 28, 2011 25.96 26.94 25.96 26.25 309,542 +0.30(+1.16%)
Mar 25, 2011 25.30 26.41 25.28 25.95 366,927 +0.65(+2.57%)
Mar 24, 2011 25.35 25.70 24.80 25.30 408,981 +0.13(+0.52%)
Mar 23, 2011 24.99 25.30 24.44 25.17 184,989 +0.15(+0.60%)
Mar 22, 2011 25.58 25.58 24.96 25.02 175,656 -0.55(-2.15%)
Mar 21, 2011 25.64 25.75 25.48 25.57 224,859 +1.04(+4.24%)
Mar 18, 2011 24.50 24.61 24.10 24.53 392,370 +0.53(+2.21%)
Mar 17, 2011 23.65 24.18 23.60 24.00 558,614 +0.29(+1.22%)
Mar 16, 2011 24.18 24.43 23.58 23.71 468,136 -0.75(-3.07%)
Mar 15, 2011 24.15 25.45 24.02 24.46 718,757 -0.99(-3.89%)
Mar 14, 2011 25.05 25.49 24.60 25.45 300,657 -0.09(-0.35%)
Mar 11, 2011 25.55 25.65 24.60 25.54 243,164 -0.10(-0.39%)
Mar 10, 2011 27.11 27.11 25.30 25.64 271,439 -0.73(-2.77%)
Mar 09, 2011 26.51 26.65 26.00 26.37 154,655 -0.16(-0.60%)
Mar 08, 2011 26.21 26.71 25.88 26.53 232,807 +0.11(+0.42%)
Mar 07, 2011 27.08 27.12 26.00 26.42 147,194 -0.56(-2.08%)
Mar 04, 2011 27.51 27.57 26.60 26.98 138,245 -0.60(-2.18%)
Mar 03, 2011 27.05 27.90 26.93 27.58 161,811 +0.90(+3.37%)
Mar 02, 2011 26.63 27.08 26.30 26.68 182,912 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.