Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 60.48 60.61 59.77 60.09 1,302,172 -0.34(-0.56%)
May 23, 2011 60.94 60.99 60.09 60.43 1,343,086 -1.23(-1.99%)
May 20, 2011 61.88 62.00 61.44 61.66 1,137,984 -0.21(-0.34%)
May 19, 2011 61.90 62.34 61.51 61.87 861,307 +0.36(+0.59%)
May 18, 2011 61.46 61.65 61.16 61.51 962,974 +0.28(+0.46%)
May 17, 2011 61.80 61.94 60.66 61.23 930,705 -0.78(-1.26%)
May 16, 2011 62.33 62.47 61.91 62.01 897,705 -0.60(-0.96%)
May 13, 2011 63.52 63.88 62.46 62.61 764,002 -0.94(-1.48%)
May 12, 2011 63.19 63.96 62.88 63.55 526,627 -0.02(-0.03%)
May 11, 2011 63.92 64.25 63.29 63.57 442,971 -0.61(-0.95%)
May 10, 2011 64.01 64.58 64.01 64.18 632,211 +0.25(+0.39%)
May 09, 2011 63.90 64.26 63.64 63.93 553,964 -0.01(-0.02%)
May 06, 2011 63.74 64.90 63.59 63.94 1,076,161 +1.10(+1.75%)
May 05, 2011 62.92 63.79 62.68 62.84 840,132 -0.47(-0.74%)
May 04, 2011 63.90 64.38 63.23 63.31 938,790 -0.54(-0.85%)
May 03, 2011 63.31 64.33 63.31 63.85 734,248 +0.49(+0.77%)
May 02, 2011 63.28 63.41 63.24 63.36 793,622 +0.26(+0.41%)
Apr 29, 2011 62.45 63.26 62.40 63.10 1,002,421 +0.74(+1.19%)
Apr 28, 2011 61.96 62.60 61.82 62.36 781,083 +0.27(+0.43%)
Apr 27, 2011 62.21 62.61 61.85 62.09 867,085 -0.18(-0.29%)
Apr 26, 2011 62.01 62.72 61.81 62.27 969,810 +0.39(+0.63%)
Apr 25, 2011 62.42 62.42 61.41 61.88 820,959 -1.05(-1.67%)
Apr 21, 2011 63.81 64.49 61.75 62.93 1,512,665 -0.85(-1.33%)
Apr 20, 2011 63.29 64.18 63.29 63.78 1,009,275 +1.07(+1.71%)
Apr 19, 2011 62.35 62.98 62.34 62.71 781,795 +0.40(+0.64%)
Apr 18, 2011 62.41 62.52 61.71 62.31 987,513 -0.91(-1.44%)
Apr 15, 2011 62.47 63.28 62.06 63.22 1,353,720 +1.08(+1.74%)
Apr 14, 2011 62.53 62.57 61.39 62.14 1,536,712 -0.78(-1.24%)
Apr 13, 2011 63.74 63.88 62.52 62.92 1,251,469 -0.57(-0.90%)
Apr 12, 2011 63.66 64.12 63.46 63.49 1,011,967 -0.63(-0.98%)
Apr 11, 2011 63.65 64.39 63.65 64.12 914,274 +0.49(+0.77%)
Apr 08, 2011 64.78 65.10 63.39 63.63 1,185,061 -0.87(-1.35%)
Apr 07, 2011 64.21 64.94 64.13 64.50 739,059 +0.12(+0.19%)
Apr 06, 2011 64.67 64.74 63.96 64.38 469,973 -0.02(-0.03%)
Apr 05, 2011 64.44 64.51 64.01 64.40 890,779 -0.14(-0.22%)
Apr 04, 2011 65.19 65.20 64.32 64.54 858,890 -0.62(-0.95%)
Apr 01, 2011 65.11 65.45 64.97 65.16 876,956 +0.33(+0.51%)
Mar 31, 2011 63.71 64.90 63.55 64.83 1,124,505 +0.86(+1.34%)
Mar 30, 2011 63.77 64.08 63.56 63.97 509,483 +0.47(+0.74%)
Mar 29, 2011 63.28 63.59 63.00 63.50 1,005,061 +0.06(+0.09%)
Mar 28, 2011 63.57 63.84 63.44 63.44 857,666 -0.05(-0.08%)
Mar 25, 2011 63.70 63.92 63.23 63.49 889,689 -0.02(-0.03%)
Mar 24, 2011 63.61 63.78 63.28 63.51 702,934 +0.13(+0.21%)
Mar 23, 2011 63.24 63.57 62.78 63.38 736,649 -0.13(-0.20%)
Mar 22, 2011 63.65 63.90 63.50 63.51 785,737 -0.27(-0.42%)
Mar 21, 2011 64.20 64.23 63.65 63.78 845,164 +1.00(+1.59%)
Mar 18, 2011 62.67 62.99 62.25 62.78 1,332,487 +0.96(+1.55%)
Mar 17, 2011 61.94 62.13 61.38 61.82 1,169,741 +0.79(+1.29%)
Mar 16, 2011 62.05 62.49 60.55 61.03 1,203,255 -1.34(-2.15%)
Mar 15, 2011 61.98 62.80 61.73 62.37 1,011,731 -0.70(-1.11%)
Mar 14, 2011 63.12 63.95 62.70 63.07 780,716 -0.63(-0.99%)
Mar 11, 2011 63.00 63.99 62.54 63.70 834,267 +0.56(+0.89%)
Mar 10, 2011 63.90 64.40 62.81 63.14 992,901 -1.48(-2.29%)
Mar 09, 2011 64.33 65.00 64.08 64.62 871,635 +0.07(+0.11%)
Mar 08, 2011 63.75 64.84 63.49 64.55 821,816 +1.05(+1.65%)
Mar 07, 2011 64.56 64.97 63.22 63.50 516,258 -0.87(-1.35%)
Mar 04, 2011 64.66 64.98 63.72 64.37 1,052,991 -0.27(-0.42%)
Mar 03, 2011 63.92 65.00 63.83 64.64 601,322 +1.47(+2.33%)
Mar 02, 2011 63.07 63.38 62.57 63.17 825,337 +0.04(+0.06%)
Mar 01, 2011 64.70 64.77 62.96 63.13 729,347 -1.31(-2.03%)
Feb 28, 2011 64.95 65.03 64.25 64.44 1,032,136 -0.32(-0.49%)
Feb 25, 2011 64.75 65.24 64.53 64.76 765,697 +0.51(+0.79%)
Feb 24, 2011 63.39 64.47 63.39 64.25 1,135,378 +0.70(+1.10%)
Feb 23, 2011 64.67 65.07 63.12 63.55 835,857 -1.03(-1.59%)
Feb 22, 2011 66.26 66.26 64.39 64.58 983,710 -2.29(-3.42%)
Feb 18, 2011 65.73 67.29 65.71 66.87 1,772,487 +1.28(+1.95%)
Feb 17, 2011 65.96 66.11 65.09 65.59 1,034,717 -0.51(-0.77%)
Feb 16, 2011 66.34 66.48 65.37 66.10 662,933 -0.01(-0.02%)
Feb 15, 2011 66.40 66.40 65.55 66.11 1,737,721 -0.43(-0.65%)
Feb 14, 2011 66.83 66.99 66.27 66.54 943,848 -0.35(-0.52%)
Feb 11, 2011 66.79 67.05 66.66 66.89 860,566 -0.31(-0.46%)
Feb 10, 2011 66.78 67.20 66.23 67.20 1,168,710 +0.20(+0.30%)
Feb 09, 2011 66.96 67.06 66.57 67.00 916,909 +0.04(+0.06%)
Feb 08, 2011 66.60 66.97 66.45 66.96 1,317,016 +0.47(+0.71%)
Feb 07, 2011 66.25 66.65 66.07 66.49 1,314,243 +0.44(+0.67%)
Feb 04, 2011 65.91 66.38 65.62 66.05 1,243,717 +0.07(+0.11%)
Feb 03, 2011 65.34 66.15 65.16 65.98 2,299,699 +0.52(+0.79%)
Feb 02, 2011 64.93 65.76 64.79 65.46 1,217,470 +0.29(+0.44%)
Feb 01, 2011 64.56 65.28 64.26 65.17 1,404,065 +1.03(+1.61%)
Jan 31, 2011 64.02 64.30 63.69 64.14 1,361,614 +0.33(+0.52%)
Jan 28, 2011 64.81 65.03 63.18 63.81 1,792,330 -1.09(-1.68%)
Jan 27, 2011 64.27 65.33 64.22 64.90 1,266,437 +0.63(+0.98%)
Jan 26, 2011 64.40 64.96 64.00 64.27 1,948,956 -0.09(-0.14%)
Jan 25, 2011 63.63 64.40 63.45 64.36 1,775,384 +0.76(+1.19%)
Jan 24, 2011 63.86 63.86 63.31 63.60 1,924,675 -0.11(-0.17%)
Jan 21, 2011 63.98 64.15 63.36 63.71 2,947,682 +0.87(+1.38%)
Jan 20, 2011 63.08 64.49 62.64 62.84 2,372,588 -0.42(-0.66%)
Jan 19, 2011 63.31 64.20 63.07 63.26 2,916,697 -0.16(-0.25%)
Jan 18, 2011 62.21 63.58 62.21 63.42 1,450,544 +1.25(+2.01%)
Jan 14, 2011 61.83 62.45 61.63 62.17 1,190,167 +0.22(+0.36%)
Jan 13, 2011 60.91 62.41 60.84 61.95 2,098,906 +1.11(+1.82%)
Jan 12, 2011 60.47 60.95 60.47 60.84 1,611,631 +0.62(+1.03%)
Jan 11, 2011 60.34 60.67 59.89 60.22 1,072,937 +0.02(+0.03%)
Jan 10, 2011 59.88 60.32 59.50 60.20 1,168,372 +0.10(+0.17%)
Jan 07, 2011 59.56 60.37 59.31 60.10 1,408,639 +0.67(+1.13%)
Jan 06, 2011 58.87 59.60 58.77 59.43 1,217,855 +0.48(+0.81%)
Jan 05, 2011 58.26 58.96 57.87 58.95 1,268,426 +0.36(+0.61%)
Jan 04, 2011 58.86 58.86 58.15 58.59 1,264,105 -0.06(-0.10%)
Jan 03, 2011 58.69 58.96 58.24 58.65 1,002,888 +0.39(+0.67%)
Dec 31, 2010 58.07 58.34 57.94 58.26 397,165 +0.12(+0.21%)
Dec 30, 2010 58.13 58.39 58.07 58.14 515,384 +0.01(+0.02%)
Dec 29, 2010 58.30 58.40 58.08 58.13 465,891 -0.14(-0.24%)
Dec 28, 2010 58.07 58.27 57.66 58.27 365,373 +0.29(+0.50%)
Dec 27, 2010 58.21 58.21 57.52 57.98 512,611 -0.33(-0.57%)
Dec 23, 2010 58.16 58.37 58.03 58.31 587,059 -0.01(-0.02%)
Dec 22, 2010 57.96 58.32 57.79 58.32 544,755 +0.36(+0.62%)
Dec 21, 2010 58.04 58.29 57.66 57.96 541,173 +0.27(+0.47%)
Dec 20, 2010 58.56 58.72 57.53 57.69 810,480 -0.64(-1.10%)
Dec 17, 2010 58.04 58.42 57.67 58.33 948,748 +0.18(+0.31%)
Dec 16, 2010 57.56 58.18 57.36 58.15 484,822 +0.61(+1.06%)
Dec 15, 2010 58.05 58.21 57.50 57.54 577,295 -0.70(-1.20%)
Dec 14, 2010 58.10 58.40 58.01 58.24 752,840 +0.31(+0.54%)
Dec 13, 2010 58.33 58.45 57.90 57.93 629,254 -0.26(-0.45%)
Dec 10, 2010 58.08 58.40 57.79 58.19 620,407 +0.29(+0.50%)
Dec 09, 2010 58.51 58.52 57.79 57.90 727,601 -0.34(-0.58%)
Dec 08, 2010 58.20 58.50 57.77 58.24 888,100 +0.02(+0.03%)
Dec 07, 2010 58.79 59.01 58.09 58.22 1,373,380 -0.08(-0.14%)
Dec 06, 2010 58.09 58.41 57.75 58.30 825,943 +0.16(+0.28%)
Dec 03, 2010 58.20 58.38 57.75 58.14 1,825,563 -0.20(-0.34%)
Dec 02, 2010 57.50 58.39 57.27 58.34 1,835,772 +0.97(+1.69%)
Dec 01, 2010 56.98 57.49 56.90 57.37 1,202,186 +1.31(+2.34%)
Nov 30, 2010 55.81 56.45 55.74 56.06 3,468,433 -0.34(-0.60%)
Nov 29, 2010 55.96 56.56 55.73 56.40 1,572,473 -0.01(-0.02%)
Nov 26, 2010 55.95 56.71 55.79 56.41 542,805 -0.39(-0.69%)
Nov 24, 2010 55.48 56.80 56.80 56.80 1,172,694 +1.60(+2.90%)
Nov 23, 2010 54.13 55.28 54.10 55.20 1,851,497 +0.33(+0.60%)
Nov 22, 2010 55.31 55.77 54.59 54.87 1,510,256 -0.88(-1.58%)
Nov 19, 2010 55.51 56.08 55.25 55.75 1,261,979 +0.10(+0.18%)
Nov 18, 2010 55.53 56.05 55.25 55.65 946,649 +0.68(+1.24%)
Nov 17, 2010 55.20 55.36 54.82 54.97 876,640 -0.19(-0.34%)
Nov 16, 2010 55.35 55.75 54.49 55.16 1,501,377 -0.98(-1.75%)
Nov 15, 2010 56.21 56.44 55.40 56.14 1,625,122 +0.17(+0.30%)
Nov 12, 2010 57.02 57.11 55.88 55.97 1,352,875 -1.42(-2.47%)
Nov 11, 2010 57.53 58.12 56.94 57.39 1,540,638 -0.67(-1.15%)
Nov 10, 2010 59.28 59.28 57.85 58.06 1,721,200 -1.70(-2.84%)
Nov 09, 2010 60.37 60.54 59.49 59.76 1,043,403 -0.45(-0.75%)
Nov 08, 2010 59.90 60.53 59.78 60.21 1,224,309 -0.07(-0.12%)
Nov 05, 2010 60.60 60.75 60.24 60.28 1,647,943 -0.32(-0.53%)
Nov 04, 2010 60.47 60.75 60.00 60.60 1,573,684 +0.73(+1.22%)
Nov 03, 2010 59.70 60.13 59.28 59.87 1,470,515 +0.16(+0.27%)
Nov 02, 2010 60.11 60.11 59.55 59.71 1,161,169 +0.07(+0.12%)
Nov 01, 2010 60.40 60.86 59.05 59.64 1,759,759 -0.87(-1.44%)
Oct 29, 2010 60.74 61.04 60.11 60.51 1,053,067 -0.47(-0.77%)
Oct 28, 2010 61.40 61.87 60.71 60.98 735,001 +0.00(+0.00%)
Oct 27, 2010 60.78 61.08 60.14 60.98 630,703 -0.16(-0.26%)
Oct 25, 2010 61.75 62.25 60.97 61.14 797,450 -0.25(-0.41%)
Oct 22, 2010 61.20 61.44 60.73 61.39 352,898 +0.24(+0.39%)
Oct 21, 2010 60.56 61.46 60.51 61.15 1,050,672 +0.78(+1.29%)
Oct 20, 2010 59.63 60.53 59.62 60.37 730,844 +0.96(+1.62%)
Oct 19, 2010 59.35 59.84 59.04 59.41 756,093 -1.10(-1.82%)
Oct 18, 2010 60.15 60.72 59.97 60.51 472,147 +0.33(+0.55%)
Oct 15, 2010 60.85 60.85 59.82 60.18 732,800 -0.04(-0.07%)
Oct 14, 2010 60.52 60.60 59.83 60.22 719,974 -0.19(-0.31%)
Oct 13, 2010 59.69 60.69 59.63 60.41 742,699 +1.03(+1.73%)
Oct 12, 2010 58.86 59.61 58.12 59.38 1,082,921 +0.16(+0.27%)
Oct 11, 2010 59.50 59.67 59.10 59.22 440,630 -0.27(-0.45%)
Oct 08, 2010 59.49 59.75 58.61 59.49 666,467 +0.58(+0.98%)
Oct 07, 2010 59.56 59.57 58.73 58.91 1,124,257 -0.43(-0.72%)
Oct 06, 2010 59.17 59.69 58.81 59.34 675,803 +0.14(+0.24%)
Oct 05, 2010 58.37 59.40 58.20 59.20 653,346 +1.51(+2.62%)
Oct 04, 2010 58.31 58.70 57.42 57.69 775,406 -0.82(-1.40%)
Oct 01, 2010 58.51 58.82 58.05 58.51 976,136 +0.26(+0.44%)
Sep 30, 2010 58.25 59.12 57.77 58.25 9,522 +0.24(+0.42%)
Sep 29, 2010 57.60 58.35 57.46 58.01 861,945 +0.03(+0.05%)
Sep 28, 2010 57.20 58.06 56.51 57.98 825,359 +0.60(+1.05%)
Sep 27, 2010 57.56 57.85 57.33 57.38 888,467 -0.30(-0.52%)
Sep 24, 2010 57.62 57.97 57.16 57.68 1,325,135 +0.99(+1.75%)
Sep 23, 2010 57.10 57.48 56.56 56.69 934,112 -0.91(-1.58%)
Sep 22, 2010 58.13 58.51 57.31 57.60 1,386,611 -0.52(-0.89%)
Sep 21, 2010 58.61 58.74 57.83 58.12 1,760,422 -0.96(-1.62%)
Sep 20, 2010 58.60 59.21 58.22 59.08 899,159 +0.67(+1.15%)
Sep 17, 2010 58.41 58.98 58.30 58.41 1,322,108 +0.59(+1.02%)
Sep 15, 2010 57.89 58.08 57.42 57.82 623,582 -0.10(-0.17%)
Sep 14, 2010 59.10 59.10 57.88 57.92 1,148,912 -1.21(-2.05%)
Sep 13, 2010 59.15 59.40 58.82 59.13 1,192,871 +0.58(+0.99%)
Sep 10, 2010 57.23 58.56 57.23 58.55 1,011,588 +1.32(+2.31%)
Sep 09, 2010 58.21 58.50 56.89 57.23 1,210,057 -0.41(-0.71%)
Sep 08, 2010 57.48 57.97 57.27 57.64 751,246 +0.36(+0.63%)
Sep 07, 2010 57.32 57.59 56.51 57.28 167 -0.50(-0.87%)
Sep 03, 2010 58.01 58.01 57.23 57.78 973,616 +0.63(+1.10%)
Sep 02, 2010 56.19 57.24 56.19 57.15 818,825 +0.80(+1.42%)
Sep 01, 2010 54.70 56.60 54.70 56.35 1,149,981 +2.43(+4.51%)
Aug 31, 2010 53.86 54.89 53.63 53.92 6,065 -1.05(-1.91%)
Aug 30, 2010 55.54 56.27 54.97 54.97 1,137,429 -0.85(-1.52%)
Aug 27, 2010 55.82 55.85 54.01 55.82 1,618,661 +1.49(+2.74%)
Aug 26, 2010 53.90 54.73 53.85 54.33 1,271,204 +0.78(+1.46%)
Aug 25, 2010 52.79 53.69 51.87 53.55 1,423,073 +0.55(+1.04%)
Aug 24, 2010 53.54 53.61 52.56 53.00 210 -1.26(-2.32%)
Aug 23, 2010 55.65 55.78 54.13 54.26 1,041,972 -1.03(-1.86%)
Aug 20, 2010 55.03 55.38 54.74 55.29 701,500 -0.07(-0.13%)
Aug 19, 2010 56.15 56.31 54.77 55.36 210 -1.16(-2.05%)
Aug 18, 2010 56.36 56.70 55.79 56.52 944,878 +0.16(+0.28%)
Aug 17, 2010 55.49 56.88 55.38 56.36 795,909 +1.41(+2.57%)
Aug 16, 2010 55.07 55.41 54.67 54.95 1,036,554 -0.51(-0.92%)
Aug 13, 2010 55.46 55.97 55.01 55.46 781,984 +0.15(+0.27%)
Aug 12, 2010 54.84 55.63 54.60 55.31 916,477 -0.66(-1.18%)
Aug 11, 2010 57.36 57.40 55.76 55.97 168 -2.37(-4.06%)
Aug 10, 2010 57.95 58.54 57.57 58.34 908,082 -0.48(-0.82%)
Aug 09, 2010 58.88 59.00 58.51 58.82 494,547 +0.35(+0.60%)
Aug 06, 2010 58.47 58.56 57.28 58.47 885,691 -0.17(-0.29%)
Aug 05, 2010 58.27 58.65 58.03 58.64 751,232 -0.12(-0.20%)
Aug 04, 2010 58.08 58.82 58.08 58.76 735,032 +0.70(+1.21%)
Aug 03, 2010 58.26 58.59 57.89 58.06 596,431 -0.30(-0.51%)
Aug 02, 2010 58.07 58.50 57.63 58.36 733,491 +1.20(+2.10%)
Jul 30, 2010 57.16 57.38 56.07 57.16 1,075,173 +0.15(+0.26%)
Jul 29, 2010 57.90 57.90 56.20 57.01 1,159,201 -0.15(-0.26%)
Jul 28, 2010 57.16 57.51 56.88 57.16 125 -0.21(-0.37%)
Jul 27, 2010 57.37 58.38 57.26 57.37 168 -0.48(-0.83%)
Jul 26, 2010 56.81 57.94 56.81 57.85 1,013,279 +1.09(+1.92%)
Jul 23, 2010 55.76 57.00 55.75 56.76 953,116 +0.92(+1.65%)
Jul 22, 2010 54.89 56.15 54.78 55.84 903,212 +1.59(+2.93%)
Jul 21, 2010 54.88 55.29 53.78 54.25 1,209,149 -0.35(-0.64%)
Jul 20, 2010 54.60 54.67 52.90 54.60 916,504 +0.35(+0.65%)
Jul 19, 2010 54.35 54.58 53.67 54.25 948,952 +0.09(+0.17%)
Jul 16, 2010 54.16 55.42 53.54 54.16 2,412,922 -1.36(-2.45%)
Jul 15, 2010 56.14 56.52 55.03 55.52 1,375,206 -0.61(-1.09%)
Jul 14, 2010 55.50 56.76 55.29 56.13 1,216,338 +0.33(+0.59%)
Jul 13, 2010 55.53 56.10 55.21 55.80 975,973 +1.42(+2.61%)
Jul 12, 2010 54.61 55.12 53.85 54.38 945,794 -0.51(-0.93%)
Jul 09, 2010 54.89 55.24 54.45 54.89 653,128 -0.17(-0.31%)
Jul 08, 2010 54.54 55.25 54.43 55.06 1,111,060 +0.90(+1.66%)
Jul 07, 2010 52.68 54.24 52.51 54.16 916,336 +1.66(+3.16%)
Jul 06, 2010 53.12 53.43 51.96 52.50 236 +0.02(+0.04%)
Jul 02, 2010 52.48 52.96 52.02 52.48 793,476 -0.20(-0.38%)
Jul 01, 2010 53.27 53.27 51.85 52.68 1,114,984 -0.45(-0.85%)
Jun 30, 2010 53.43 54.26 52.95 53.13 768 -0.48(-0.90%)
Jun 29, 2010 53.61 55.78 53.24 53.61 200 -2.63(-4.68%)
Jun 25, 2010 56.24 56.79 55.65 56.24 2,582,595 -0.41(-0.72%)
Jun 24, 2010 57.45 57.68 56.54 56.65 1,006,296 -0.90(-1.56%)
Jun 23, 2010 57.32 58.05 56.49 57.55 853,975 +0.14(+0.24%)
Jun 22, 2010 58.30 59.00 57.31 57.41 915,409 -0.93(-1.59%)
Jun 21, 2010 59.33 59.59 57.96 58.34 658,176 -0.23(-0.39%)
Jun 18, 2010 58.57 58.81 58.30 58.57 963,309 +0.30(+0.51%)
Jun 17, 2010 59.02 59.14 57.82 58.27 1,431,195 -0.66(-1.12%)
Jun 16, 2010 58.93 59.19 58.29 58.93 678,069 +0.07(+0.12%)
Jun 15, 2010 57.42 58.88 57.31 58.86 935,327 +1.92(+3.37%)
Jun 14, 2010 57.72 58.02 56.76 56.94 1,033,158 -0.29(-0.51%)
Jun 11, 2010 55.97 57.25 55.91 57.23 971,974 +0.66(+1.17%)
Jun 10, 2010 55.51 56.64 55.47 56.57 942,701 +1.76(+3.21%)
Jun 09, 2010 55.32 56.52 54.53 54.81 1,291,307 -0.22(-0.40%)
Jun 08, 2010 54.47 55.13 53.93 55.03 1,303,361 +0.53(+0.97%)
Jun 07, 2010 56.16 56.16 54.39 54.50 1,286,846 -1.54(-2.75%)
Jun 04, 2010 56.04 57.56 55.79 56.04 1,258,446 -2.67(-4.55%)
Jun 03, 2010 58.87 59.13 58.30 58.71 773,311 +0.08(+0.14%)
Jun 02, 2010 57.62 58.63 57.01 58.63 400 +1.48(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.