China Yuchai International (NY: CYD )

11.73 USD -0.27 (-2.21%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 21.00 21.33 20.61 20.90 819,466 +0.20(+0.97%)
May 23, 2011 21.74 21.74 20.51 20.70 1,064,490 -0.33(-1.57%)
May 20, 2011 21.00 22.57 19.50 21.03 3,108,794 -3.47(-14.16%)
May 19, 2011 24.46 24.74 24.25 24.50 452,580 -1.07(-4.18%)
May 18, 2011 24.91 25.75 24.91 25.57 458,146 +0.69(+2.77%)
May 17, 2011 25.54 25.55 24.75 24.88 406,561 -0.68(-2.66%)
May 16, 2011 26.17 26.49 25.50 25.56 347,827 -0.79(-3.00%)
May 13, 2011 27.59 27.74 26.03 26.35 617,183 -1.20(-4.36%)
May 12, 2011 26.00 27.72 25.11 27.55 731,081 +1.43(+5.47%)
May 11, 2011 28.40 29.46 26.10 26.12 1,471,079 -5.32(-16.92%)
May 10, 2011 30.93 31.54 30.60 31.44 302,049 +0.86(+2.81%)
May 09, 2011 30.21 30.61 30.10 30.58 151,365 +0.47(+1.56%)
May 06, 2011 30.68 31.14 29.75 30.11 222,536 +0.05(+0.17%)
May 05, 2011 29.40 30.30 29.15 30.06 258,966 +0.26(+0.87%)
May 04, 2011 31.10 31.10 29.43 29.80 455,747 -1.34(-4.30%)
May 03, 2011 32.84 33.02 30.63 31.14 505,783 -1.72(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.