Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 6.050 | 6.780 | 6.000 | 6.050 | 300 | -0.40(-6.20%) |
May 27, 2010 | 5.940 | 6.530 | 5.940 | 6.450 | 1,200 | +0.52(+8.77%) |
May 21, 2010 | 5.600 | 5.930 | 5.930 | 5.930 | 1,900 | +0.34(+6.08%) |
May 18, 2010 | 6.180 | 5.590 | 5.590 | 5.590 | 4,400 | -0.62(-10.06%) |
May 17, 2010 | 6.215 | 6.215 | 6.215 | 6.215 | 120 | -0.37(-5.55%) |
May 13, 2010 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.73(+12.48%) |
May 10, 2010 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
May 07, 2010 | 5.850 | 5.850 | 5.850 | 5.850 | 500 | +0.35(+6.36%) |
May 06, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | +0.08(+1.48%) |
May 05, 2010 | 6.450 | 6.450 | 5.100 | 5.420 | 1,400 | -0.77(-12.44%) |
Apr 30, 2010 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | +0.59(+10.54%) |
Apr 29, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 300 | -0.26(-4.36%) |
Apr 26, 2010 | 5.855 | 5.855 | 5.855 | 5.855 | 0 | +0.37(+6.65%) |
Apr 20, 2010 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | -0.21(-3.68%) |
Apr 15, 2010 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.04(+0.80%) |
Apr 13, 2010 | 5.655 | 5.655 | 5.655 | 5.655 | 0 | -0.01(-0.26%) |
Apr 09, 2010 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.51(+9.99%) |
Apr 08, 2010 | 5.160 | 5.160 | 5.155 | 5.155 | 282 | -0.10(-1.90%) |
Apr 06, 2010 | 5.255 | 5.255 | 5.255 | 5.255 | 0 | -0.24(-4.28%) |
Apr 05, 2010 | 5.305 | 5.490 | 5.145 | 5.490 | 749 | -0.46(-7.73%) |
Mar 30, 2010 | 5.950 | 5.950 | 5.950 | 5.950 | 200 | +0.00(+0.08%) |
Mar 29, 2010 | 5.500 | 5.945 | 5.500 | 5.945 | 911 | +0.85(+16.57%) |
Mar 26, 2010 | 5.570 | 5.910 | 5.080 | 5.100 | 2,686 | -0.50(-8.93%) |
Mar 24, 2010 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.05(+0.90%) |
Mar 22, 2010 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.25(-4.31%) |
Mar 17, 2010 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.70(-10.77%) |
Mar 16, 2010 | 7.000 | 7.000 | 6.500 | 6.500 | 600 | +0.25(+4.00%) |
Mar 12, 2010 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.20(+3.31%) |
Mar 09, 2010 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.01(-0.17%) |
Mar 05, 2010 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.55(+9.98%) |
Mar 03, 2010 | 6.650 | 5.510 | 5.510 | 5.510 | 700 | -1.54(-21.84%) |
Mar 02, 2010 | 7.050 | 7.050 | 7.050 | 7.050 | 300 | +0.29(+4.29%) |