Income Opportunity Realty Trust (NY: IOR )

11.75 USD -0.33 (-2.73%)
Official Closing Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 6.050 6.780 6.000 6.050 300 -0.40(-6.20%)
May 27, 2010 5.940 6.530 5.940 6.450 1,200 +0.52(+8.77%)
May 21, 2010 5.600 5.930 5.930 5.930 1,900 +0.34(+6.08%)
May 18, 2010 6.180 5.590 5.590 5.590 4,400 -0.62(-10.06%)
May 17, 2010 6.215 6.215 6.215 6.215 120 -0.37(-5.55%)
May 13, 2010 6.580 6.580 6.580 6.580 0 +0.73(+12.48%)
May 10, 2010 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
May 07, 2010 5.850 5.850 5.850 5.850 500 +0.35(+6.36%)
May 06, 2010 5.500 5.500 5.500 5.500 100 +0.08(+1.48%)
May 05, 2010 6.450 6.450 5.100 5.420 1,400 -0.77(-12.44%)
Apr 30, 2010 6.190 6.190 6.190 6.190 0 +0.59(+10.54%)
Apr 29, 2010 5.600 5.600 5.600 5.600 300 -0.26(-4.36%)
Apr 26, 2010 5.855 5.855 5.855 5.855 0 +0.37(+6.65%)
Apr 20, 2010 5.490 5.490 5.490 5.490 0 -0.21(-3.68%)
Apr 15, 2010 5.700 5.700 5.700 5.700 0 +0.04(+0.80%)
Apr 13, 2010 5.655 5.655 5.655 5.655 0 -0.01(-0.26%)
Apr 09, 2010 5.670 5.670 5.670 5.670 0 +0.51(+9.99%)
Apr 08, 2010 5.160 5.160 5.155 5.155 282 -0.10(-1.90%)
Apr 06, 2010 5.255 5.255 5.255 5.255 0 -0.24(-4.28%)
Apr 05, 2010 5.305 5.490 5.145 5.490 749 -0.46(-7.73%)
Mar 30, 2010 5.950 5.950 5.950 5.950 200 +0.00(+0.08%)
Mar 29, 2010 5.500 5.945 5.500 5.945 911 +0.85(+16.57%)
Mar 26, 2010 5.570 5.910 5.080 5.100 2,686 -0.50(-8.93%)
Mar 24, 2010 5.600 5.600 5.600 5.600 0 +0.05(+0.90%)
Mar 22, 2010 5.550 5.550 5.550 5.550 0 -0.25(-4.31%)
Mar 17, 2010 5.800 5.800 5.800 5.800 0 -0.70(-10.77%)
Mar 16, 2010 7.000 7.000 6.500 6.500 600 +0.25(+4.00%)
Mar 12, 2010 6.250 6.250 6.250 6.250 0 +0.20(+3.31%)
Mar 09, 2010 6.050 6.050 6.050 6.050 0 -0.01(-0.17%)
Mar 05, 2010 6.060 6.060 6.060 6.060 0 +0.55(+9.98%)
Mar 03, 2010 6.650 5.510 5.510 5.510 700 -1.54(-21.84%)
Mar 02, 2010 7.050 7.050 7.050 7.050 300 +0.29(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.